Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.63	19.69	19.61	19.67	51,304	+0.02(+0.12%)
Jul 30, 2020	19.65	19.68	19.61	19.64	59,389	-0.00(-0.02%)
Jul 29, 2020	19.65	19.65	19.60	19.65	44,462	+0.03(+0.14%)
Jul 28, 2020	19.61	19.65	19.60	19.62	24,283	-0.02(-0.11%)
Jul 27, 2020	19.70	19.72	19.57	19.64	188,056	-0.02(-0.13%)
Jul 24, 2020	19.71	19.74	19.60	19.67	49,953	-0.06(-0.28%)
Jul 23, 2020	19.74	19.74	19.71	19.72	6,304	+0.01(+0.04%)
Jul 22, 2020	19.67	19.74	19.67	19.72	109,905	+0.04(+0.22%)
Jul 21, 2020	19.67	19.67	19.67	19.67	9,082	+0.01(+0.04%)
Jul 20, 2020	19.67	19.69	19.66	19.66	8,057	-0.01(-0.05%)
Jul 17, 2020	19.67	19.67	19.67	19.67	1,681	+0.00(+0.02%)
Jul 16, 2020	19.69	19.69	19.64	19.67	4,882	-0.01(-0.03%)
Jul 15, 2020	19.70	19.72	19.64	19.68	5,891	+0.01(+0.04%)
Jul 14, 2020	19.72	19.72	19.64	19.67	8,422	-0.01(-0.05%)
Jul 13, 2020	19.62	19.70	19.62	19.68	10,295	+0.01(+0.06%)
Jul 10, 2020	19.71	19.71	19.66	19.67	5,283	+0.01(+0.07%)
Jul 09, 2020	19.59	19.70	19.59	19.65	6,116	+0.02(+0.10%)
Jul 08, 2020	19.65	19.65	19.62	19.63	13,093	+0.01(+0.04%)
Jul 07, 2020	19.64	19.71	19.61	19.62	17,301	-0.01(-0.03%)
Jul 06, 2020	19.77	19.77	19.58	19.63	18,074	+0.01(+0.05%)
Jul 02, 2020	19.77	19.77	19.57	19.62	50,674	+0.01(+0.03%)
Jul 01, 2020	19.63	19.66	19.57	19.61	33,060	+0.03(+0.17%)
Jun 30, 2020	19.57	19.63	19.53	19.58	6,551	+0.01(+0.06%)
Jun 29, 2020	19.70	19.70	19.52	19.57	7,978	-0.01(-0.04%)
Jun 26, 2020	19.72	19.74	19.57	19.58	47,312	+0.02(+0.11%)
Jun 25, 2020	19.56	19.60	19.51	19.56	13,468	-0.00(-0.02%)
Jun 24, 2020	19.52	19.62	19.52	19.56	16,026	+0.03(+0.16%)
Jun 23, 2020	19.56	19.62	19.53	19.53	20,682	-0.05(-0.25%)
Jun 22, 2020	19.54	19.62	19.53	19.58	12,267	-0.00(-0.00%)
Jun 19, 2020	19.57	19.62	19.53	19.58	29,110	+0.05(+0.28%)
Jun 18, 2020	19.53	19.58	19.52	19.52	7,729	-0.03(-0.14%)
Jun 17, 2020	19.55	19.58	19.53	19.55	7,198	-0.00(-0.00%)
Jun 16, 2020	19.59	19.59	19.52	19.55	6,517	-0.03(-0.13%)
Jun 15, 2020	19.52	19.58	19.47	19.58	82,772	+0.05(+0.24%)
Jun 12, 2020	19.55	19.56	19.52	19.53	15,637	+0.00(+0.01%)
Jun 11, 2020	19.59	19.59	19.52	19.53	30,094	-0.02(-0.10%)
Jun 10, 2020	19.58	19.58	19.52	19.55	8,163	+0.03(+0.17%)
Jun 09, 2020	19.52	19.59	19.52	19.52	138,638	-0.04(-0.21%)
Jun 08, 2020	19.54	19.56	19.52	19.56	24,000	+0.02(+0.09%)
Jun 05, 2020	19.49	19.54	19.48	19.54	14,435	+0.05(+0.26%)
Jun 04, 2020	19.54	19.54	19.44	19.49	12,796	+0.01(+0.05%)
Jun 03, 2020	19.43	19.49	19.40	19.48	8,215	+0.04(+0.19%)
Jun 02, 2020	19.42	19.46	19.42	19.44	4,842	+0.03(+0.17%)
Jun 01, 2020	19.45	19.45	19.39	19.41	103,167	+0.00(+0.00%)
May 29, 2020	19.43	19.43	19.39	19.41	7,458	+0.01(+0.06%)
May 28, 2020	19.42	19.42	19.37	19.39	20,235	-0.02(-0.09%)
May 27, 2020	19.37	19.42	19.33	19.41	17,781	+0.02(+0.09%)
May 26, 2020	19.36	19.39	19.29	19.39	12,284	+0.06(+0.31%)
May 22, 2020	19.33	19.38	19.30	19.33	4,579	+0.01(+0.05%)
May 21, 2020	19.33	19.37	19.31	19.32	13,179	+0.05(+0.28%)
May 20, 2020	19.25	19.34	19.23	19.27	17,158	+0.01(+0.03%)
May 19, 2020	19.26	19.26	19.20	19.26	28,915	+0.05(+0.24%)
May 18, 2020	19.15	19.23	19.15	19.22	27,794	-0.02(-0.12%)
May 15, 2020	19.21	19.26	19.20	19.24	8,917	-0.02(-0.10%)
May 14, 2020	19.24	19.29	19.21	19.26	23,225	-0.01(-0.04%)
May 13, 2020	19.23	19.27	19.21	19.27	27,741	+0.04(+0.19%)
May 12, 2020	19.35	19.35	18.94	19.23	27,679	-0.07(-0.39%)
May 11, 2020	19.32	19.35	19.25	19.31	21,643	+0.04(+0.19%)
May 08, 2020	19.22	19.37	19.22	19.27	8,917	-0.03(-0.17%)
May 07, 2020	19.22	19.36	19.22	19.30	5,625	+0.04(+0.19%)
May 06, 2020	19.25	19.45	19.24	19.26	8,638	-0.18(-0.94%)
May 05, 2020	19.69	19.69	19.23	19.45	19,951	+0.19(+0.97%)
May 04, 2020	19.52	19.52	18.62	19.26	117,573	-0.24(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.