Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.11	21.18	21.05	21.10	46,893	+0.00(+0.02%)
Jul 28, 2023	21.13	21.19	21.06	21.09	28,903	+0.01(+0.07%)
Jul 27, 2023	21.08	21.11	21.04	21.08	144,741	+0.00(+0.00%)
Jul 26, 2023	21.06	21.08	21.02	21.08	52,379	+0.01(+0.05%)
Jul 25, 2023	21.06	21.07	21.04	21.07	25,824	+0.02(+0.11%)
Jul 24, 2023	21.04	21.09	20.98	21.04	31,700	+0.01(+0.07%)
Jul 21, 2023	21.01	21.04	20.99	21.03	109,843	+0.02(+0.11%)
Jul 20, 2023	21.01	21.05	20.95	21.01	69,577	+0.02(+0.11%)
Jul 19, 2023	20.95	21.00	20.94	20.98	454,780	-0.00(-0.02%)
Jul 18, 2023	20.99	21.03	20.95	20.99	33,043	+0.02(+0.11%)
Jul 17, 2023	20.95	21.03	20.91	20.96	125,316	-0.01(-0.05%)
Jul 14, 2023	21.01	21.01	20.95	20.97	37,347	+0.02(+0.09%)
Jul 13, 2023	20.98	21.02	20.95	20.95	21,653	-0.02(-0.11%)
Jul 12, 2023	20.98	21.00	20.93	20.98	69,887	-0.02(-0.11%)
Jul 11, 2023	20.95	21.00	20.95	21.00	28,416	+0.05(+0.23%)
Jul 10, 2023	20.95	20.98	20.95	20.95	28,908	-0.05(-0.23%)
Jul 07, 2023	21.00	21.03	20.92	21.00	32,132	+0.02(+0.11%)
Jul 06, 2023	20.91	21.04	20.91	20.98	30,930	+0.01(+0.07%)
Jul 05, 2023	20.95	21.00	20.95	20.96	19,129	-0.03(-0.16%)
Jul 03, 2023	20.95	21.01	20.95	21.00	21,856	+0.02(+0.09%)
Jun 30, 2023	20.93	21.02	20.93	20.98	16,499	+0.02(+0.11%)
Jun 29, 2023	20.93	20.97	20.86	20.95	186,487	+0.05(+0.23%)
Jun 28, 2023	20.86	20.91	20.86	20.91	40,131	-0.02(-0.09%)
Jun 27, 2023	20.88	20.93	20.88	20.93	57,248	+0.04(+0.18%)
Jun 26, 2023	20.92	20.92	20.86	20.89	29,690	+0.01(+0.03%)
Jun 23, 2023	20.88	20.91	20.87	20.88	30,696	+0.02(+0.09%)
Jun 22, 2023	20.81	20.91	20.81	20.86	53,418	-0.00(-0.02%)
Jun 21, 2023	20.87	20.88	20.77	20.87	210,332	+0.03(+0.14%)
Jun 20, 2023	20.84	20.87	20.84	20.84	40,695	-0.04(-0.20%)
Jun 16, 2023	20.86	20.88	20.86	20.88	21,306	+0.04(+0.20%)
Jun 15, 2023	20.76	20.88	20.76	20.84	39,242	+0.00(+0.00%)
Jun 14, 2023	20.87	20.90	20.80	20.84	42,945	+0.04(+0.20%)
Jun 13, 2023	20.70	20.82	20.70	20.80	47,215	+0.01(+0.07%)
Jun 12, 2023	20.76	20.80	20.73	20.78	72,350	+0.05(+0.23%)
Jun 09, 2023	20.69	20.79	20.68	20.73	22,624	-0.01(-0.03%)
Jun 08, 2023	20.75	20.75	20.73	20.74	23,582	+0.02(+0.09%)
Jun 07, 2023	20.77	20.77	20.72	20.72	22,825	+0.01(+0.07%)
Jun 06, 2023	20.68	20.77	20.68	20.71	27,046	+0.01(+0.05%)
Jun 05, 2023	20.72	20.74	20.67	20.70	42,451	-0.04(-0.18%)
Jun 02, 2023	20.61	20.77	20.60	20.73	41,196	+0.07(+0.34%)
Jun 01, 2023	20.63	20.67	20.63	20.66	92,479	+0.01(+0.05%)
May 31, 2023	20.52	20.68	20.52	20.65	57,193	+0.03(+0.15%)
May 30, 2023	20.64	20.69	20.59	20.62	37,618	-0.01(-0.06%)
May 26, 2023	20.56	20.65	20.56	20.64	74,862	+0.00(+0.00%)
May 25, 2023	20.62	20.64	20.53	20.64	54,321	+0.03(+0.14%)
May 24, 2023	20.59	20.61	20.52	20.61	12,471	+0.00(+0.02%)
May 23, 2023	20.58	20.61	20.52	20.60	19,196	-0.01(-0.05%)
May 22, 2023	20.57	20.62	20.51	20.61	63,204	+0.04(+0.21%)
May 19, 2023	20.47	20.57	20.47	20.57	411,367	+0.00(+0.00%)
May 18, 2023	20.55	20.58	20.51	20.57	17,921	+0.03(+0.14%)
May 17, 2023	20.55	20.56	20.46	20.54	203,901	+0.03(+0.14%)
May 16, 2023	20.45	20.52	20.45	20.51	27,627	-0.01(-0.03%)
May 15, 2023	20.58	20.58	20.45	20.52	23,066	-0.02(-0.08%)
May 12, 2023	20.52	20.54	20.44	20.54	28,694	+0.07(+0.32%)
May 11, 2023	20.39	20.50	20.39	20.47	43,350	-0.00(-0.02%)
May 10, 2023	20.47	20.52	20.46	20.47	51,782	-0.04(-0.18%)
May 09, 2023	20.44	20.54	20.44	20.51	25,579	+0.02(+0.12%)
May 08, 2023	20.47	20.52	20.43	20.49	38,924	-0.04(-0.18%)
May 05, 2023	20.52	20.53	20.39	20.53	36,636	+0.05(+0.23%)
May 04, 2023	20.47	20.54	20.39	20.48	59,041	+0.01(+0.07%)
May 03, 2023	20.49	20.58	20.38	20.47	59,308	-0.07(-0.32%)
May 02, 2023	20.58	20.64	20.44	20.53	81,426	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.