Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
3.100
3.100
3.020
3.020
40,491
-0.08(-2.58%)
Jul 28, 2016
3.087
3.100
3.070
3.100
37,403
+0.02(+0.65%)
Jul 27, 2016
3.100
3.100
3.080
3.080
37,215
+0.00(+0.00%)
Jul 26, 2016
3.099
3.100
3.071
3.080
111,195
-0.01(-0.35%)
Jul 25, 2016
3.100
3.100
3.082
3.091
124,458
-0.01(-0.30%)
Jul 22, 2016
3.100
3.100
3.090
3.100
133,340
+0.00(+0.00%)
Jul 21, 2016
3.099
3.100
3.099
3.100
133,918
+0.01(+0.32%)
Jul 20, 2016
3.100
3.110
3.090
3.090
91,045
-0.01(-0.32%)
Jul 19, 2016
3.070
3.100
3.070
3.100
93,539
+0.00(+0.00%)
Jul 18, 2016
3.100
3.100
3.080
3.100
32,012
+0.00(+0.16%)
Jul 15, 2016
3.100
3.100
3.095
3.095
33,705
+0.02(+0.49%)
Jul 14, 2016
3.060
3.080
3.060
3.080
1,104
-0.03(-0.96%)
Jul 13, 2016
3.110
3.110
3.110
3.110
200
+0.05(+1.63%)
Jul 12, 2016
3.076
3.130
3.041
3.060
4,617
-0.05(-1.61%)
Jul 11, 2016
3.110
3.110
3.110
3.110
126
+0.01(+0.32%)
Jul 08, 2016
3.070
3.140
3.047
3.100
25,474
+0.02(+0.65%)
Jul 07, 2016
3.150
3.150
3.080
3.080
51,899
+0.00(+0.00%)
Jul 05, 2016
3.050
3.160
3.040
3.080
10,218
+0.03(+0.98%)
Jul 01, 2016
3.060
3.050
3.050
3.050
3,100
+0.05(+1.67%)
Jun 30, 2016
3.000
3.120
3.000
3.000
55,279
-0.01(-0.33%)
Jun 29, 2016
3.010
3.010
3.010
3.010
283
+0.01(+0.33%)
Jun 28, 2016
2.940
3.000
2.940
3.000
2,089
+0.06(+2.04%)
Jun 27, 2016
3.000
3.000
2.920
2.940
8,528
-0.06(-2.00%)
Jun 24, 2016
2.960
3.020
2.960
3.000
30,341
+0.01(+0.33%)
Jun 23, 2016
2.970
3.090
2.970
2.990
1,323
-0.01(-0.33%)
Jun 22, 2016
3.040
3.050
2.985
3.000
45,378
-0.01(-0.33%)
Jun 21, 2016
3.010
3.040
3.010
3.010
320
+0.00(+0.00%)
Jun 20, 2016
3.020
3.025
3.010
3.010
820
-0.01(-0.33%)
Jun 17, 2016
3.040
3.040
3.000
3.020
4,534
+0.02(+0.67%)
Jun 16, 2016
2.971
3.000
2.971
3.000
6,706
-0.01(-0.34%)
Jun 15, 2016
3.000
3.013
2.960
3.010
7,922
+0.02(+0.67%)
Jun 14, 2016
2.990
3.010
2.980
2.990
10,602
+0.00(+0.00%)
Jun 13, 2016
3.021
3.021
2.990
2.990
5,143
-0.06(-1.97%)
Jun 10, 2016
3.030
3.062
2.960
3.050
30,169
+0.02(+0.66%)
Jun 09, 2016
3.086
3.086
3.020
3.030
37,024
-0.06(-1.84%)
Jun 08, 2016
3.087
3.087
3.087
3.087
632
-0.01(-0.43%)
Jun 07, 2016
3.100
3.100
3.100
3.100
140
+0.01(+0.32%)
Jun 06, 2016
3.099
3.100
3.090
3.090
3,559
+0.00(+0.00%)
Jun 03, 2016
3.095
3.100
3.090
3.090
131,467
+0.00(+0.00%)
Jun 02, 2016
3.090
3.100
3.080
3.090
21,429
-0.01(-0.32%)
Jun 01, 2016
3.100
3.100
3.090
3.100
24,365
+0.01(+0.32%)
May 31, 2016
3.100
3.100
3.090
3.090
102,143
+0.01(+0.32%)
May 27, 2016
3.100
3.080
3.080
3.080
284,300
-0.02(-0.65%)
May 26, 2016
3.090
3.100
3.090
3.100
58,867
+0.01(+0.32%)
May 25, 2016
3.087
3.090
3.087
3.090
321
+0.02(+0.65%)
May 24, 2016
3.090
3.090
3.070
3.070
5,100
-0.02(-0.65%)
May 23, 2016
3.060
3.100
3.060
3.090
12,925
+0.04(+1.31%)
May 20, 2016
3.050
3.050
3.050
3.050
479
-0.01(-0.42%)
May 19, 2016
3.050
3.063
3.050
3.063
21,026
+0.02(+0.76%)
May 18, 2016
3.050
3.060
3.040
3.040
16,603
+0.00(+0.00%)
May 17, 2016
3.060
3.060
3.020
3.040
20,021
+0.00(+0.00%)
May 16, 2016
3.030
3.040
3.000
3.040
69,949
-0.05(-1.62%)
May 13, 2016
3.000
3.090
3.000
3.090
30,476
+0.12(+4.04%)
May 12, 2016
3.040
3.050
2.970
2.970
12,761
-0.06(-1.98%)
May 11, 2016
3.010
3.050
3.010
3.030
67,857
-0.02(-0.65%)
May 10, 2016
2.970
3.050
2.970
3.050
24,731
+0.05(+1.84%)
May 09, 2016
3.010
3.040
2.960
2.995
68,596
-0.04(-1.19%)
May 06, 2016
3.050
3.050
2.990
3.031
31,717
+0.03(+1.03%)
May 05, 2016
3.050
3.050
2.985
3.000
103,964
-0.02(-0.66%)
May 04, 2016
3.050
3.050
2.950
3.020
101,385
-0.05(-1.47%)
May 03, 2016
3.060
3.100
3.020
3.065
66,536
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.