Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onconova Therapeutic
(NQ:
ONTX
)
0.9953
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
452.25
452.25
436.50
436.50
63
-18.00(-3.96%)
Jul 28, 2017
438.75
458.98
409.50
454.50
69
+13.50(+3.06%)
Jul 27, 2017
454.50
469.82
434.25
441.00
140
-9.00(-2.00%)
Jul 26, 2017
434.25
456.75
430.31
450.00
75
+13.50(+3.09%)
Jul 25, 2017
452.25
463.32
436.50
436.50
138
-11.36(-2.54%)
Jul 24, 2017
469.10
470.25
447.75
447.86
116
-13.39(-2.90%)
Jul 21, 2017
461.25
463.50
458.12
461.25
40
-4.50(-0.97%)
Jul 20, 2017
454.50
473.85
450.00
465.75
32
+4.50(+0.98%)
Jul 19, 2017
453.85
463.50
450.00
461.25
187
-4.50(-0.97%)
Jul 18, 2017
468.00
473.22
450.99
465.75
125
-6.75(-1.43%)
Jul 17, 2017
474.75
474.75
468.00
472.50
66
+2.25(+0.48%)
Jul 14, 2017
477.00
477.00
468.00
470.25
18
+0.00(+0.00%)
Jul 13, 2017
474.75
474.75
459.00
470.25
43
+2.25(+0.48%)
Jul 12, 2017
468.00
474.75
447.75
468.00
351
-2.25(-0.48%)
Jul 11, 2017
461.25
477.00
449.77
470.25
162
-2.25(-0.48%)
Jul 10, 2017
479.25
479.25
463.50
472.50
227
-11.25(-2.33%)
Jul 07, 2017
483.75
488.30
466.88
483.75
207
-4.50(-0.92%)
Jul 06, 2017
494.98
495.00
474.75
488.25
258
+2.25(+0.46%)
Jul 05, 2017
497.25
497.25
481.50
486.00
116
-4.50(-0.92%)
Jul 03, 2017
483.75
492.75
479.25
490.50
25
+4.50(+0.93%)
Jun 30, 2017
499.50
499.50
454.50
486.00
187
-2.25(-0.46%)
Jun 29, 2017
483.75
497.25
483.75
488.25
256
+9.00(+1.88%)
Jun 28, 2017
472.50
479.25
454.50
479.25
121
+9.00(+1.91%)
Jun 27, 2017
461.25
481.50
461.25
470.25
87
+2.25(+0.48%)
Jun 26, 2017
474.75
488.25
463.50
468.00
81
-2.25(-0.48%)
Jun 23, 2017
477.00
477.00
465.75
470.25
87
+0.27(+0.06%)
Jun 22, 2017
461.25
477.00
432.00
469.98
440
+8.73(+1.89%)
Jun 21, 2017
465.75
474.75
460.12
461.25
163
+4.50(+0.99%)
Jun 20, 2017
459.00
477.00
454.52
456.75
181
-4.50(-0.98%)
Jun 19, 2017
445.50
470.25
438.75
461.25
175
+20.25(+4.59%)
Jun 16, 2017
452.25
454.50
436.73
441.00
200
+9.00(+2.08%)
Jun 15, 2017
430.40
457.20
427.50
432.00
143
+2.25(+0.52%)
Jun 14, 2017
438.75
441.34
429.75
429.75
187
-4.50(-1.04%)
Jun 13, 2017
443.25
447.75
432.00
434.25
218
-6.75(-1.53%)
Jun 12, 2017
436.50
445.50
432.00
441.00
67
+4.50(+1.03%)
Jun 09, 2017
436.50
452.25
427.50
436.50
127
-2.23(-0.51%)
Jun 08, 2017
450.00
450.00
429.75
438.73
151
-6.77(-1.52%)
Jun 07, 2017
434.25
445.50
427.50
445.50
398
+9.00(+2.06%)
Jun 06, 2017
429.75
441.68
419.13
436.50
311
-13.50(-3.00%)
Jun 05, 2017
479.25
501.75
418.73
450.00
1,945
+2.02(+0.45%)
Jun 02, 2017
425.25
458.10
410.36
447.98
385
+18.23(+4.24%)
Jun 01, 2017
414.00
438.75
408.60
429.75
287
+13.50(+3.24%)
May 31, 2017
435.78
435.78
400.50
416.25
283
-15.75(-3.65%)
May 30, 2017
441.00
488.25
429.19
432.00
245
-9.00(-2.04%)
May 26, 2017
445.50
447.75
416.25
441.00
326
-4.50(-1.01%)
May 25, 2017
445.73
452.25
443.34
445.50
178
-9.00(-1.98%)
May 24, 2017
459.00
463.50
445.50
454.50
129
+2.25(+0.50%)
May 23, 2017
452.27
477.00
441.00
452.25
235
-6.75(-1.47%)
May 22, 2017
472.50
472.50
452.25
459.00
193
-11.25(-2.39%)
May 19, 2017
456.75
481.50
450.00
470.25
411
+15.75(+3.47%)
May 18, 2017
459.00
461.25
450.00
454.50
216
-6.75(-1.46%)
May 17, 2017
456.75
461.25
438.75
461.25
423
+2.25(+0.49%)
May 16, 2017
471.33
480.56
456.75
459.00
401
-11.25(-2.39%)
May 15, 2017
465.75
472.50
461.25
470.25
198
-2.25(-0.48%)
May 12, 2017
477.00
477.00
465.75
472.50
322
-4.50(-0.94%)
May 11, 2017
497.25
501.75
468.00
477.00
743
-18.00(-3.64%)
May 10, 2017
474.75
505.44
470.25
495.00
1,445
+27.00(+5.77%)
May 09, 2017
461.25
481.50
456.75
468.00
195
+4.50(+0.97%)
May 08, 2017
472.50
480.78
456.75
463.50
408
+0.00(+0.00%)
May 05, 2017
472.50
472.50
459.00
463.50
485
-9.00(-1.90%)
May 04, 2017
490.50
490.50
472.50
472.50
414
-13.50(-2.78%)
May 03, 2017
492.75
495.00
483.75
486.00
355
-13.50(-2.70%)
May 02, 2017
528.75
528.75
490.50
499.50
859
-20.25(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.