Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onconova Therapeutic
(NQ:
ONTX
)
0.9953
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
17.55
17.55
16.65
17.25
544,526
-0.45(-2.54%)
Jul 30, 2020
17.85
18.75
16.80
17.70
1,025,131
-1.50(-7.81%)
Jul 29, 2020
16.65
20.70
14.85
19.20
3,750,976
+2.25(+13.27%)
Jul 28, 2020
18.00
18.15
16.65
16.95
666,857
-1.65(-8.87%)
Jul 27, 2020
18.75
18.75
17.55
18.60
1,384,514
+1.95(+11.71%)
Jul 24, 2020
16.80
17.25
14.74
16.65
1,096,320
-0.45(-2.63%)
Jul 23, 2020
19.05
19.50
16.20
17.10
1,278,435
-0.75(-4.20%)
Jul 22, 2020
18.00
18.75
15.90
17.85
2,149,803
-3.00(-14.39%)
Jul 21, 2020
21.45
23.40
17.70
20.85
6,230,568
+4.50(+27.52%)
Jul 20, 2020
14.25
17.55
13.95
16.35
4,672,697
+4.16(+34.14%)
Jul 17, 2020
10.59
14.38
10.55
12.19
4,696,886
+1.99(+19.50%)
Jul 16, 2020
8.700
10.35
8.400
10.20
1,780,362
+1.54(+17.73%)
Jul 15, 2020
8.400
8.668
8.280
8.664
205,479
+0.32(+3.88%)
Jul 14, 2020
8.595
8.698
8.250
8.340
240,253
-0.36(-4.14%)
Jul 13, 2020
8.700
9.000
8.550
8.700
319,330
+0.19(+2.20%)
Jul 10, 2020
8.400
8.625
8.190
8.512
240,046
+0.11(+1.34%)
Jul 09, 2020
8.700
8.700
8.100
8.400
274,719
-0.26(-3.03%)
Jul 08, 2020
8.730
8.803
8.550
8.662
214,239
-0.19(-2.12%)
Jul 07, 2020
8.550
9.000
8.400
8.850
248,563
+0.15(+1.72%)
Jul 06, 2020
9.000
9.150
8.550
8.700
296,334
+0.01(+0.09%)
Jul 02, 2020
8.998
9.150
8.597
8.693
236,220
-0.08(-0.96%)
Jul 01, 2020
8.504
9.214
8.493
8.777
367,865
+0.29(+3.36%)
Jun 30, 2020
8.467
9.585
8.130
8.492
1,114,118
-0.06(-0.68%)
Jun 29, 2020
7.950
8.550
7.800
8.550
342,775
+0.43(+5.34%)
Jun 26, 2020
8.610
8.623
8.025
8.117
393,140
-0.46(-5.39%)
Jun 25, 2020
8.400
8.655
8.040
8.579
455,861
-0.12(-1.36%)
Jun 24, 2020
8.700
8.970
8.415
8.697
393,168
-0.45(-4.92%)
Jun 23, 2020
9.525
9.600
8.700
9.147
609,583
-0.00(-0.03%)
Jun 22, 2020
9.000
9.600
9.000
9.150
729,937
+0.48(+5.52%)
Jun 19, 2020
8.630
9.150
8.400
8.671
582,313
-0.03(-0.33%)
Jun 18, 2020
8.400
8.700
8.100
8.700
380,603
+0.12(+1.36%)
Jun 17, 2020
8.775
8.775
7.875
8.583
564,140
+0.18(+2.18%)
Jun 16, 2020
9.000
9.225
8.250
8.400
625,076
-0.60(-6.67%)
Jun 15, 2020
8.400
9.600
8.400
9.000
767,308
-0.10(-1.14%)
Jun 12, 2020
9.300
10.20
7.920
9.104
1,860,240
+0.16(+1.78%)
Jun 11, 2020
8.520
11.09
8.025
8.944
7,234,071
+1.74(+24.23%)
Jun 10, 2020
7.650
7.650
6.900
7.200
1,170,467
-0.30(-4.00%)
Jun 09, 2020
7.350
7.800
7.200
7.500
625,063
+0.19(+2.65%)
Jun 08, 2020
7.311
7.800
7.089
7.306
716,599
+0.23(+3.26%)
Jun 05, 2020
6.930
7.461
6.772
7.075
536,380
+0.30(+4.47%)
Jun 04, 2020
6.900
7.050
6.495
6.772
770,781
-0.13(-1.85%)
Jun 03, 2020
7.500
7.800
6.900
6.900
1,119,970
-0.62(-8.28%)
Jun 02, 2020
6.600
7.800
6.559
7.522
1,845,198
+0.96(+14.71%)
Jun 01, 2020
6.450
6.750
6.315
6.558
603,476
+0.29(+4.69%)
May 29, 2020
6.000
6.585
6.000
6.264
777,793
+0.26(+4.40%)
May 28, 2020
6.000
6.300
5.700
6.000
679,723
+0.15(+2.56%)
May 27, 2020
5.638
5.915
5.400
5.850
437,949
+0.10(+1.83%)
May 26, 2020
6.300
6.446
5.476
5.745
902,308
-0.49(-7.87%)
May 22, 2020
6.600
6.745
6.077
6.236
652,626
-0.36(-5.48%)
May 21, 2020
5.707
6.750
5.640
6.597
1,681,978
+0.97(+17.28%)
May 20, 2020
5.250
5.700
5.250
5.625
449,413
+0.22(+4.17%)
May 19, 2020
5.550
5.700
5.250
5.400
313,828
-0.15(-2.70%)
May 18, 2020
5.550
5.700
5.250
5.550
656,384
+0.14(+2.52%)
May 15, 2020
6.000
6.012
5.400
5.413
1,704,173
+0.01(+0.25%)
May 14, 2020
5.700
5.700
5.250
5.400
510,327
+0.00(+0.00%)
May 13, 2020
6.000
6.000
4.950
5.400
678,692
-0.49(-8.35%)
May 12, 2020
5.715
5.985
5.550
5.892
1,052,591
+0.54(+10.03%)
May 11, 2020
5.100
5.519
5.082
5.355
666,831
+0.41(+8.28%)
May 08, 2020
4.870
4.950
4.728
4.946
330,060
+0.15(+3.03%)
May 07, 2020
4.650
4.950
4.500
4.800
567,545
+0.20(+4.44%)
May 06, 2020
4.680
4.680
4.515
4.596
208,143
-0.05(-1.16%)
May 05, 2020
4.950
4.950
4.500
4.650
288,987
-0.12(-2.52%)
May 04, 2020
4.612
4.935
4.500
4.770
312,586
+0.16(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.