Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onconova Therapeutic
(NQ:
ONTX
)
0.9953
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.230
1.230
1.200
1.204
38,773
+0.00(+0.37%)
Jul 28, 2022
1.170
1.240
1.170
1.200
63,894
+0.01(+0.84%)
Jul 27, 2022
1.190
1.190
1.140
1.190
67,542
+0.04(+3.48%)
Jul 26, 2022
1.190
1.240
1.150
1.150
103,346
-0.05(-4.17%)
Jul 25, 2022
1.260
1.260
1.200
1.200
49,789
-0.03(-2.44%)
Jul 22, 2022
1.280
1.293
1.230
1.230
37,987
-0.06(-4.65%)
Jul 21, 2022
1.230
1.290
1.230
1.290
112,696
+0.05(+4.03%)
Jul 20, 2022
1.290
1.310
1.200
1.240
261,678
-0.04(-3.13%)
Jul 19, 2022
1.250
1.290
1.220
1.280
74,875
+0.03(+2.40%)
Jul 18, 2022
1.270
1.281
1.220
1.250
163,079
-0.02(-1.57%)
Jul 15, 2022
1.330
1.330
1.250
1.270
96,415
-0.03(-2.31%)
Jul 14, 2022
1.290
1.305
1.250
1.300
34,486
-0.02(-1.52%)
Jul 13, 2022
1.340
1.364
1.300
1.320
39,432
-0.05(-3.65%)
Jul 12, 2022
1.350
1.380
1.300
1.370
40,511
+0.02(+1.85%)
Jul 11, 2022
1.380
1.380
1.337
1.345
19,820
-0.04(-3.23%)
Jul 08, 2022
1.360
1.390
1.330
1.390
48,446
+0.03(+2.21%)
Jul 07, 2022
1.310
1.390
1.310
1.360
95,677
+0.05(+3.82%)
Jul 06, 2022
1.330
1.400
1.280
1.310
122,754
-0.03(-2.24%)
Jul 05, 2022
1.270
1.350
1.270
1.340
40,714
+0.05(+3.47%)
Jul 01, 2022
1.320
1.320
1.290
1.295
31,177
-0.03(-1.89%)
Jun 30, 2022
1.310
1.330
1.278
1.320
54,908
-0.01(-0.75%)
Jun 29, 2022
1.370
1.400
1.310
1.330
45,457
-0.02(-1.48%)
Jun 28, 2022
1.330
1.440
1.327
1.350
114,390
-0.01(-0.74%)
Jun 27, 2022
1.350
1.390
1.280
1.360
111,225
+0.08(+6.25%)
Jun 24, 2022
1.250
1.300
1.250
1.280
93,987
+0.03(+2.40%)
Jun 23, 2022
1.220
1.270
1.210
1.250
83,289
+0.03(+2.46%)
Jun 22, 2022
1.210
1.260
1.200
1.220
40,880
-0.01(-0.81%)
Jun 21, 2022
1.180
1.240
1.180
1.230
49,321
+0.04(+3.36%)
Jun 17, 2022
1.160
1.210
1.150
1.190
45,701
+0.02(+1.71%)
Jun 16, 2022
1.150
1.179
1.150
1.170
84,632
-0.02(-1.68%)
Jun 15, 2022
1.180
1.200
1.140
1.190
75,037
+0.02(+1.71%)
Jun 14, 2022
1.180
1.240
1.140
1.170
208,780
+0.00(+0.00%)
Jun 13, 2022
1.290
1.300
1.150
1.170
149,609
-0.16(-12.03%)
Jun 10, 2022
1.420
1.430
1.300
1.330
88,394
-0.10(-6.99%)
Jun 09, 2022
1.430
1.430
1.360
1.430
119,021
+0.02(+1.42%)
Jun 08, 2022
1.370
1.430
1.357
1.410
56,041
+0.05(+3.68%)
Jun 07, 2022
1.340
1.390
1.280
1.360
103,190
+0.00(+0.00%)
Jun 06, 2022
1.450
1.480
1.341
1.360
165,132
-0.08(-5.56%)
Jun 03, 2022
1.380
1.490
1.320
1.440
238,824
+0.10(+7.46%)
Jun 02, 2022
1.180
1.470
1.170
1.340
571,324
+0.20(+17.54%)
Jun 01, 2022
1.200
1.200
1.130
1.140
65,484
-0.04(-3.39%)
May 31, 2022
1.160
1.200
1.150
1.180
90,621
+0.03(+2.61%)
May 27, 2022
1.120
1.170
1.110
1.150
51,697
+0.03(+2.68%)
May 26, 2022
1.100
1.130
1.080
1.120
58,863
+0.04(+3.70%)
May 25, 2022
1.070
1.100
1.060
1.080
47,946
+0.00(+0.00%)
May 24, 2022
1.110
1.110
1.060
1.080
73,681
-0.04(-3.57%)
May 23, 2022
1.130
1.130
1.080
1.120
36,697
+0.03(+2.75%)
May 20, 2022
1.130
1.149
1.050
1.090
79,040
-0.03(-2.55%)
May 19, 2022
1.140
1.150
1.100
1.119
47,191
-0.00(-0.13%)
May 18, 2022
1.190
1.190
1.110
1.120
63,846
-0.07(-5.88%)
May 17, 2022
1.140
1.200
1.120
1.190
69,971
+0.09(+8.68%)
May 16, 2022
1.080
1.110
1.061
1.095
52,551
+0.01(+1.39%)
May 13, 2022
1.050
1.110
1.050
1.080
125,421
+0.04(+3.85%)
May 12, 2022
1.000
1.080
1.000
1.040
228,810
-0.04(-3.70%)
May 11, 2022
1.230
1.250
1.050
1.080
211,739
-0.10(-8.86%)
May 10, 2022
1.220
1.260
1.150
1.185
130,287
+0.02(+1.28%)
May 09, 2022
1.310
1.310
1.155
1.170
177,919
-0.13(-10.00%)
May 06, 2022
1.350
1.360
1.300
1.300
146,793
-0.07(-5.11%)
May 05, 2022
1.410
1.410
1.350
1.370
65,743
-0.04(-2.84%)
May 04, 2022
1.420
1.430
1.356
1.410
68,885
+0.01(+0.71%)
May 03, 2022
1.390
1.440
1.370
1.400
53,276
+0.02(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.