Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cenntro Electric Group Ltd
(NQ:
NAKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
6.610
6.990
5.320
6.000
3,643,735
+1.86(+44.93%)
Jul 30, 2018
3.514
4.140
3.514
4.140
39,535
+0.53(+14.68%)
Jul 27, 2018
3.810
3.940
3.610
3.610
52,857
-0.39(-9.75%)
Jul 26, 2018
4.250
4.250
3.800
4.000
53,564
-0.09(-2.20%)
Jul 25, 2018
4.083
4.340
4.000
4.090
26,854
+0.00(+0.12%)
Jul 24, 2018
4.290
4.408
4.070
4.085
25,277
-0.18(-4.33%)
Jul 23, 2018
4.440
4.445
4.210
4.270
52,965
-0.33(-7.17%)
Jul 20, 2018
4.540
4.630
4.188
4.600
50,728
+0.02(+0.44%)
Jul 19, 2018
4.510
4.670
4.510
4.580
15,676
+0.02(+0.44%)
Jul 18, 2018
4.720
5.000
4.510
4.560
96,535
-0.20(-4.20%)
Jul 17, 2018
4.690
5.050
4.360
4.760
80,714
-0.18(-3.73%)
Jul 16, 2018
5.100
5.240
4.944
4.944
28,729
-0.11(-2.09%)
Jul 13, 2018
5.300
5.895
5.050
5.050
189,026
-0.25(-4.72%)
Jul 12, 2018
5.020
5.630
4.950
5.300
48,089
+0.22(+4.33%)
Jul 11, 2018
5.490
5.614
5.010
5.080
68,830
-0.43(-7.80%)
Jul 10, 2018
5.760
6.166
5.510
5.510
64,717
-0.25(-4.34%)
Jul 09, 2018
5.750
6.150
5.700
5.760
60,962
-0.03(-0.52%)
Jul 06, 2018
5.990
5.990
5.790
5.790
38,626
-0.21(-3.50%)
Jul 05, 2018
6.050
6.430
5.900
6.000
65,731
-0.09(-1.48%)
Jul 03, 2018
6.090
6.090
6.090
0
+0.19(+3.22%)
Jul 02, 2018
6.450
6.450
5.710
5.900
95,020
-0.44(-6.94%)
Jun 29, 2018
6.420
6.600
6.000
6.340
111,017
-0.28(-4.23%)
Jun 28, 2018
5.360
6.750
5.360
6.620
454,600
+0.92(+16.14%)
Jun 27, 2018
5.450
5.760
5.360
5.700
210,544
+0.19(+3.45%)
Jun 26, 2018
5.000
6.240
5.000
5.510
1,087,694
+0.56(+11.31%)
Jun 25, 2018
4.660
5.700
4.041
4.950
410,151
+0.12(+2.48%)
Jun 22, 2018
6.010
6.160
4.520
4.830
537,060
-1.17(-19.50%)
Jun 21, 2018
7.900
8.390
5.660
6.000
697,066
-2.50(-29.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.