Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
9.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
2.210
2.300
2.170
2.230
53,619
-0.01(-0.45%)
Jul 29, 2010
2.290
2.290
2.220
2.240
39,211
-0.02(-0.88%)
Jul 28, 2010
2.330
2.380
2.240
2.260
50,293
-0.07(-3.00%)
Jul 27, 2010
2.300
2.350
2.270
2.330
124,114
+0.06(+2.64%)
Jul 26, 2010
2.210
2.280
2.150
2.270
98,979
+0.08(+3.65%)
Jul 23, 2010
2.170
2.190
2.120
2.190
103,455
+0.01(+0.46%)
Jul 22, 2010
2.180
2.260
2.140
2.180
94,372
+0.06(+2.83%)
Jul 21, 2010
2.200
2.300
2.100
2.120
80,571
-0.05(-2.30%)
Jul 20, 2010
2.060
2.190
2.060
2.170
97,432
+0.07(+3.33%)
Jul 19, 2010
2.160
2.180
2.050
2.100
87,956
-0.05(-2.33%)
Jul 16, 2010
2.210
2.220
2.130
2.150
139,757
-0.09(-4.02%)
Jul 15, 2010
2.330
2.340
2.200
2.240
73,568
-0.04(-1.75%)
Jul 14, 2010
2.320
2.320
2.210
2.280
73,637
+0.00(+0.00%)
Jul 13, 2010
2.150
2.320
2.140
2.280
134,020
+0.18(+8.57%)
Jul 12, 2010
2.200
2.210
2.090
2.100
66,933
-0.10(-4.55%)
Jul 09, 2010
2.020
2.210
2.000
2.200
83,674
+0.17(+8.37%)
Jul 08, 2010
2.090
2.120
2.000
2.030
88,359
-0.03(-1.46%)
Jul 07, 2010
1.900
2.070
1.880
2.060
193,915
+0.18(+9.57%)
Jul 06, 2010
2.070
2.120
1.820
1.880
211,476
-0.12(-6.00%)
Jul 02, 2010
2.080
2.300
1.930
2.000
61,742
-0.07(-3.38%)
Jul 01, 2010
2.070
2.150
1.920
2.070
168,179
+0.01(+0.49%)
Jun 30, 2010
2.100
2.160
2.000
2.060
191,029
-0.03(-1.44%)
Jun 29, 2010
2.170
2.200
2.060
2.090
108,275
-0.08(-3.69%)
Jun 25, 2010
2.270
2.280
2.170
2.170
473,450
-0.09(-3.98%)
Jun 24, 2010
2.310
2.310
2.255
2.260
85,440
-0.07(-3.00%)
Jun 23, 2010
2.380
2.430
2.270
2.330
63,478
-0.05(-2.10%)
Jun 22, 2010
2.440
2.510
2.380
2.380
74,899
-0.05(-2.06%)
Jun 21, 2010
2.510
2.580
2.410
2.430
71,164
-0.05(-2.02%)
Jun 18, 2010
2.440
2.480
2.350
2.480
317,601
+0.02(+0.81%)
Jun 17, 2010
2.510
2.525
2.450
2.460
140,984
-0.04(-1.60%)
Jun 16, 2010
2.550
2.630
2.480
2.500
130,884
-0.08(-3.10%)
Jun 15, 2010
2.690
2.690
2.510
2.580
106,916
-0.09(-3.37%)
Jun 14, 2010
2.700
2.790
2.650
2.670
86,057
+0.00(+0.00%)
Jun 11, 2010
2.530
2.670
2.520
2.670
130,731
+0.14(+5.53%)
Jun 10, 2010
2.480
2.530
2.420
2.530
91,838
+0.11(+4.55%)
Jun 09, 2010
2.450
2.520
2.380
2.420
88,820
+0.01(+0.41%)
Jun 08, 2010
2.550
2.550
2.400
2.410
63,945
-0.05(-2.03%)
Jun 07, 2010
2.520
2.560
2.400
2.460
148,883
-0.05(-1.99%)
Jun 04, 2010
2.590
2.660
2.490
2.510
99,575
-0.17(-6.34%)
Jun 03, 2010
2.660
2.740
2.650
2.680
52,156
+0.02(+0.75%)
Jun 02, 2010
2.600
2.740
2.540
2.660
78,418
+0.12(+4.72%)
Jun 01, 2010
2.650
2.670
2.530
2.540
85,593
-0.13(-4.87%)
May 28, 2010
2.700
2.710
2.610
2.670
41,806
-0.03(-1.11%)
May 27, 2010
2.670
2.750
2.610
2.700
125,998
+0.12(+4.65%)
May 26, 2010
2.750
2.820
2.560
2.580
207,758
-0.13(-4.80%)
May 25, 2010
2.610
2.720
2.610
2.710
69,794
+0.00(+0.00%)
May 24, 2010
2.700
2.800
2.630
2.710
86,048
+0.00(+0.00%)
May 21, 2010
2.610
2.810
2.560
2.710
157,256
+0.02(+0.74%)
May 20, 2010
2.750
2.890
2.660
2.690
213,350
-0.16(-5.61%)
May 19, 2010
2.830
3.000
2.750
2.850
148,132
+0.02(+0.71%)
May 18, 2010
3.080
3.100
2.780
2.830
237,076
-0.18(-5.98%)
May 17, 2010
2.770
3.040
2.740
3.010
161,781
+0.24(+8.66%)
May 14, 2010
2.890
2.890
2.700
2.770
140,426
-0.10(-3.48%)
May 13, 2010
3.100
3.100
2.840
2.870
214,392
-0.28(-8.89%)
May 12, 2010
2.850
3.190
2.800
3.150
300,146
+0.31(+10.92%)
May 11, 2010
2.820
2.850
2.770
2.840
148,535
+0.01(+0.35%)
May 10, 2010
2.775
2.840
2.630
2.830
483,533
+0.28(+10.98%)
May 07, 2010
2.620
2.670
2.500
2.550
292,173
-0.10(-3.77%)
May 06, 2010
2.650
2.800
2.570
2.650
286,028
+0.02(+0.76%)
May 05, 2010
2.615
2.800
2.610
2.630
211,976
-0.09(-3.31%)
May 04, 2010
2.780
2.840
2.700
2.720
237,607
-0.11(-3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.