Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.53	14.66	13.90	14.38	57,575	-0.32(-2.16%)
Jul 30, 2020	15.02	15.02	14.59	14.70	33,883	-0.67(-4.36%)
Jul 29, 2020	15.12	15.52	15.12	15.37	40,741	+0.12(+0.81%)
Jul 28, 2020	15.21	15.44	15.06	15.24	33,775	+0.08(+0.52%)
Jul 27, 2020	15.29	15.29	14.79	15.16	74,421	-0.19(-1.26%)
Jul 24, 2020	15.42	15.67	15.29	15.36	87,441	-0.10(-0.63%)
Jul 23, 2020	15.36	15.58	14.91	15.45	59,673	-0.01(-0.06%)
Jul 22, 2020	14.86	15.48	14.76	15.46	55,460	+0.60(+4.03%)
Jul 21, 2020	14.13	15.02	14.13	14.86	66,018	+0.77(+5.43%)
Jul 20, 2020	14.42	14.69	14.02	14.10	18,245	-0.37(-2.56%)
Jul 17, 2020	14.83	14.92	14.47	14.47	19,532	-0.45(-3.01%)
Jul 16, 2020	14.82	15.09	14.73	14.92	33,383	-0.04(-0.29%)
Jul 15, 2020	14.66	15.15	14.66	14.96	61,570	+0.63(+4.43%)
Jul 14, 2020	14.51	14.64	14.13	14.33	29,579	-0.23(-1.57%)
Jul 13, 2020	14.56	14.87	13.89	14.56	34,943	+0.22(+1.54%)
Jul 10, 2020	13.65	14.34	13.65	14.34	30,888	+0.78(+5.78%)
Jul 09, 2020	14.23	14.23	13.43	13.55	50,868	-0.80(-5.58%)
Jul 08, 2020	14.30	14.61	13.87	14.35	53,785	-0.08(-0.55%)
Jul 07, 2020	15.02	15.02	14.24	14.43	45,473	-0.85(-5.53%)
Jul 06, 2020	15.35	15.36	14.88	15.28	73,560	+0.33(+2.24%)
Jul 02, 2020	15.62	15.62	14.80	14.94	42,244	-0.18(-1.22%)
Jul 01, 2020	15.79	15.79	15.02	15.13	65,036	-0.66(-4.18%)
Jun 30, 2020	15.11	15.85	15.11	15.79	49,146	+0.51(+3.34%)
Jun 29, 2020	14.74	15.31	14.73	15.28	53,022	+0.84(+5.79%)
Jun 26, 2020	14.42	14.81	13.72	14.44	162,618	-0.26(-1.74%)
Jun 25, 2020	14.31	14.70	14.31	14.70	55,516	+0.26(+1.77%)
Jun 24, 2020	14.73	14.75	14.02	14.44	71,891	-0.61(-4.04%)
Jun 23, 2020	15.52	15.55	14.91	15.05	28,109	-0.24(-1.56%)
Jun 22, 2020	15.00	15.60	14.86	15.29	38,074	-0.04(-0.29%)
Jun 19, 2020	15.60	15.60	14.82	15.33	110,948	-0.04(-0.23%)
Jun 18, 2020	14.94	15.51	14.94	15.37	48,776	+0.22(+1.45%)
Jun 17, 2020	16.11	16.11	15.07	15.15	39,128	-0.96(-5.96%)
Jun 16, 2020	16.52	16.52	15.54	16.11	57,475	+0.60(+3.86%)
Jun 15, 2020	14.79	15.82	14.53	15.51	91,515	+0.37(+2.44%)
Jun 12, 2020	15.48	15.48	14.80	15.14	88,690	+0.41(+2.81%)
Jun 11, 2020	15.76	15.76	14.64	14.72	84,285	-1.30(-8.13%)
Jun 10, 2020	17.22	17.22	16.03	16.03	67,182	-1.39(-7.99%)
Jun 09, 2020	17.52	17.66	16.39	17.42	57,322	-0.63(-3.47%)
Jun 08, 2020	18.30	18.42	17.65	18.04	65,164	+0.12(+0.69%)
Jun 05, 2020	17.75	18.04	17.33	17.92	75,631	+1.45(+8.82%)
Jun 04, 2020	15.99	16.55	15.94	16.47	49,950	+0.34(+2.13%)
Jun 03, 2020	15.60	16.92	15.30	16.12	44,197	+1.01(+6.70%)
Jun 02, 2020	15.36	15.56	14.93	15.11	46,300	+0.04(+0.23%)
Jun 01, 2020	15.58	15.70	15.04	15.08	56,900	-0.53(-3.39%)
May 29, 2020	16.04	16.04	15.35	15.60	85,851	-0.61(-3.75%)
May 28, 2020	17.97	17.97	16.15	16.21	90,549	-1.32(-7.52%)
May 27, 2020	15.85	17.69	15.85	17.53	131,103	+2.26(+14.80%)
May 26, 2020	14.76	15.44	14.53	15.27	52,265	+1.20(+8.49%)
May 22, 2020	14.28	14.34	13.87	14.07	31,746	-0.15(-1.04%)
May 21, 2020	13.99	14.41	13.99	14.22	49,644	+0.15(+1.05%)
May 20, 2020	13.15	14.19	13.15	14.07	57,453	+1.10(+8.47%)
May 19, 2020	13.80	14.08	12.90	12.97	42,178	-0.98(-7.00%)
May 18, 2020	13.11	14.08	13.09	13.95	78,161	+1.53(+12.29%)
May 15, 2020	12.10	12.55	11.78	12.42	64,066	+0.28(+2.30%)
May 14, 2020	12.09	12.41	11.56	12.15	59,666	-0.29(-2.32%)
May 13, 2020	12.94	13.09	11.96	12.43	74,748	-0.48(-3.72%)
May 12, 2020	13.87	13.93	12.83	12.91	78,602	-0.88(-6.39%)
May 11, 2020	14.59	14.60	13.69	13.79	59,486	-0.99(-6.67%)
May 08, 2020	14.23	14.82	14.22	14.78	71,860	+0.90(+6.47%)
May 07, 2020	13.77	14.27	13.62	13.88	67,975	+0.12(+0.89%)
May 06, 2020	14.39	14.39	13.72	13.76	42,544	-0.59(-4.13%)
May 05, 2020	15.25	15.54	14.18	14.35	54,924	-0.55(-3.69%)
May 04, 2020	14.99	15.11	14.19	14.90	34,829	-0.26(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.