Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
6.307
6.705
6.023
6.449
319,438
+0.07(+1.04%)
Jul 30, 2002
5.691
6.439
5.540
6.383
262,414
+0.69(+12.15%)
Jul 29, 2002
4.640
5.928
4.545
5.691
206,869
+0.99(+21.17%)
Jul 26, 2002
5.350
5.360
4.034
4.697
450,487
-0.88(-15.79%)
Jul 25, 2002
5.350
5.682
5.066
5.578
228,957
+0.09(+1.55%)
Jul 24, 2002
4.924
5.549
4.545
5.492
219,646
+0.50(+10.06%)
Jul 23, 2002
5.322
5.635
4.915
4.991
126,613
-0.43(-7.87%)
Jul 22, 2002
4.972
5.540
4.877
5.417
113,699
+0.41(+8.13%)
Jul 19, 2002
5.114
5.710
4.972
5.010
114,364
+0.03(+0.57%)
Jul 17, 2002
4.602
5.606
4.593
4.981
152,063
-0.09(-1.68%)
Jul 12, 2002
4.735
5.303
4.735
5.066
69,484
+0.32(+6.79%)
Jul 11, 2002
4.934
5.398
4.508
4.744
246,152
-0.28(-5.65%)
Jul 10, 2002
5.777
5.777
4.962
5.028
266,955
-0.75(-12.95%)
Jul 09, 2002
5.938
5.938
5.777
5.777
133,900
-0.16(-2.71%)
Jul 08, 2002
6.174
6.174
5.938
5.938
65,049
-0.24(-3.83%)
Jul 05, 2002
5.824
6.174
5.824
6.174
39,282
+0.50(+8.85%)
Jul 04, 2002
6.392
6.648
5.606
5.672
111,618
+0.00(+0.00%)
Jul 03, 2002
6.392
6.648
5.606
5.672
111,618
-0.49(-7.99%)
Jul 02, 2002
6.724
6.913
5.881
6.165
109,717
-0.65(-9.58%)
Jul 01, 2002
7.112
7.197
6.373
6.818
217,745
-0.29(-4.13%)
Jun 28, 2002
6.951
7.718
6.885
7.112
441,405
+0.04(+0.54%)
Jun 27, 2002
6.534
7.519
6.534
7.074
191,346
+0.52(+7.95%)
Jun 26, 2002
5.928
6.629
5.871
6.553
98,207
+0.62(+10.37%)
Jun 25, 2002
5.767
6.155
5.682
5.938
177,512
+0.22(+3.81%)
Jun 21, 2002
5.919
6.231
5.843
5.720
96,201
-0.13(-2.27%)
Jun 20, 2002
6.051
6.080
5.852
5.852
67,583
-0.19(-3.13%)
Jun 19, 2002
5.833
6.184
5.833
6.042
100,213
+0.09(+1.59%)
Jun 18, 2002
5.644
6.013
5.635
5.947
50,898
+0.21(+3.63%)
Jun 17, 2002
5.682
5.871
5.587
5.739
59,980
+0.09(+1.68%)
Jun 14, 2002
5.540
5.909
5.407
5.644
164,840
-0.14(-2.46%)
Jun 12, 2002
5.729
5.890
5.635
5.786
193,458
+0.06(+0.99%)
Jun 11, 2002
5.739
6.080
5.729
5.729
144,459
-0.01(-0.17%)
Jun 10, 2002
5.919
5.966
5.739
5.739
69,906
-0.04(-0.66%)
Jun 07, 2002
5.777
5.919
5.644
5.777
73,391
-0.09(-1.61%)
Jun 06, 2002
5.833
6.004
5.795
5.871
99,263
-0.01(-0.16%)
Jun 05, 2002
5.502
5.966
5.464
5.881
89,653
-0.27(-4.46%)
May 31, 2002
6.117
6.686
6.108
6.155
168,642
-0.05(-0.76%)
May 28, 2002
5.786
6.203
5.729
6.203
169,487
+0.43(+7.38%)
May 27, 2002
6.155
6.203
5.711
5.777
166,952
+0.00(+0.00%)
May 24, 2002
6.155
6.203
5.711
5.777
166,952
-0.40(-6.44%)
May 23, 2002
6.203
6.203
5.928
6.174
98,207
+0.14(+2.35%)
May 22, 2002
6.155
6.155
5.881
6.032
95,461
-0.12(-2.00%)
May 21, 2002
6.193
6.203
5.795
6.155
130,415
+0.24(+4.00%)
May 20, 2002
6.402
6.638
5.919
5.919
170,754
-0.55(-8.49%)
May 17, 2002
6.155
6.771
6.155
6.468
127,141
+0.21(+3.33%)
May 16, 2002
6.155
6.383
6.136
6.260
183,320
+0.08(+1.23%)
May 15, 2002
5.956
6.392
5.947
6.184
242,561
+0.21(+3.49%)
May 14, 2002
6.203
6.354
5.833
5.975
124,712
-0.16(-2.62%)
May 13, 2002
5.824
6.259
5.682
6.136
167,586
+0.45(+7.82%)
May 10, 2002
5.095
5.824
5.095
5.691
441,722
+0.60(+11.71%)
May 09, 2002
5.455
5.635
5.095
5.095
278,465
-0.35(-6.43%)
May 08, 2002
5.303
5.919
5.303
5.445
182,686
+0.11(+2.13%)
May 07, 2002
5.606
6.061
5.331
5.331
151,429
-0.30(-5.38%)
May 06, 2002
6.127
6.127
5.587
5.635
209,509
-0.55(-8.88%)
May 03, 2002
6.155
6.203
5.919
6.184
209,720
+0.12(+2.03%)
May 02, 2002
6.155
6.222
6.061
6.061
94,828
-0.09(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.