Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
14.67
15.63
14.63
15.42
324,523
+0.59(+3.96%)
Jul 29, 2010
14.72
14.96
14.54
14.83
173,632
+0.25(+1.69%)
Jul 28, 2010
14.93
15.07
14.54
14.58
138,655
-0.32(-2.16%)
Jul 27, 2010
15.01
15.12
14.88
14.91
113,014
+0.00(+0.00%)
Jul 26, 2010
14.55
14.99
14.54
14.91
139,451
+0.42(+2.88%)
Jul 23, 2010
14.39
14.59
14.12
14.49
182,429
+0.09(+0.66%)
Jul 22, 2010
14.25
14.48
14.02
14.39
243,535
+0.29(+2.08%)
Jul 21, 2010
14.44
14.48
14.10
14.10
154,480
-0.28(-1.98%)
Jul 20, 2010
14.34
14.44
14.20
14.38
125,709
-0.03(-0.20%)
Jul 19, 2010
14.50
14.73
14.24
14.41
90,368
-0.02(-0.13%)
Jul 16, 2010
15.07
15.12
14.41
14.43
162,599
-0.74(-4.87%)
Jul 15, 2010
15.29
15.42
15.02
15.17
106,943
-0.08(-0.50%)
Jul 14, 2010
15.43
15.54
15.17
15.25
107,669
-0.25(-1.59%)
Jul 13, 2010
15.21
15.63
15.20
15.49
199,493
+0.45(+2.96%)
Jul 12, 2010
15.09
15.26
14.93
15.05
76,629
-0.10(-0.69%)
Jul 09, 2010
15.02
15.20
14.91
15.15
150,632
+0.10(+0.69%)
Jul 08, 2010
15.16
15.42
15.01
15.05
233,319
-0.02(-0.13%)
Jul 07, 2010
15.32
15.32
14.99
15.07
155,355
-0.18(-1.18%)
Jul 06, 2010
15.67
15.91
15.17
15.25
164,222
-0.27(-1.71%)
Jul 02, 2010
15.54
15.69
15.38
15.51
100,555
+0.09(+0.55%)
Jul 01, 2010
15.42
15.54
14.88
15.43
369,739
+0.07(+0.43%)
Jun 30, 2010
15.44
15.72
15.32
15.36
154,583
-0.10(-0.67%)
Jun 29, 2010
15.91
15.98
15.35
15.46
155,922
-0.53(-3.32%)
Jun 25, 2010
15.77
16.08
15.55
15.99
755,342
+0.31(+1.99%)
Jun 24, 2010
15.73
15.95
15.63
15.68
168,153
-0.04(-0.24%)
Jun 23, 2010
16.00
16.03
15.61
15.72
164,957
-0.28(-1.78%)
Jun 22, 2010
16.31
16.56
15.98
16.00
153,454
-0.23(-1.40%)
Jun 21, 2010
16.50
16.74
16.13
16.23
144,236
-0.10(-0.64%)
Jun 18, 2010
16.52
16.53
16.29
16.34
282,545
-0.09(-0.58%)
Jun 17, 2010
16.60
16.69
16.33
16.43
104,454
-0.19(-1.14%)
Jun 16, 2010
16.56
16.70
16.52
16.62
97,910
-0.07(-0.40%)
Jun 15, 2010
16.40
16.76
16.31
16.69
140,286
+0.29(+1.79%)
Jun 14, 2010
16.50
16.67
16.31
16.39
191,553
-0.18(-1.09%)
Jun 11, 2010
16.29
16.73
16.23
16.57
193,489
+0.09(+0.57%)
Jun 10, 2010
16.01
16.49
15.95
16.48
198,377
+0.51(+3.20%)
Jun 09, 2010
16.13
16.42
15.89
15.97
167,991
-0.04(-0.24%)
Jun 08, 2010
16.00
16.05
15.54
16.00
174,820
-0.01(-0.06%)
Jun 07, 2010
16.38
16.59
15.99
16.01
199,444
-0.28(-1.74%)
Jun 04, 2010
16.69
16.88
16.24
16.30
157,483
-0.74(-4.34%)
Jun 03, 2010
16.79
17.05
16.71
17.04
199,409
+0.16(+0.95%)
Jun 02, 2010
16.14
16.91
16.11
16.88
237,006
+0.70(+4.33%)
Jun 01, 2010
16.38
16.75
16.10
16.17
225,329
-0.05(-0.29%)
May 28, 2010
16.35
16.62
16.08
16.22
124,177
-0.13(-0.81%)
May 27, 2010
15.86
16.36
15.80
16.35
113,024
+0.70(+4.48%)
May 26, 2010
16.22
16.34
15.62
15.65
289,219
-0.52(-3.22%)
May 25, 2010
16.02
16.24
15.67
16.17
194,823
-0.06(-0.35%)
May 24, 2010
15.65
16.43
15.45
16.23
252,414
+0.65(+4.20%)
May 21, 2010
15.64
16.07
15.43
15.58
273,400
-0.25(-1.56%)
May 20, 2010
15.66
16.13
15.52
15.82
285,285
-0.38(-2.34%)
May 19, 2010
16.24
16.47
16.09
16.20
226,137
-0.03(-0.18%)
May 18, 2010
16.39
16.57
16.19
16.23
124,563
-0.01(-0.06%)
May 17, 2010
16.26
16.48
16.03
16.24
141,643
+0.08(+0.47%)
May 14, 2010
16.57
16.57
15.92
16.16
477,542
-0.50(-3.01%)
May 13, 2010
16.67
17.00
16.59
16.67
129,606
-0.08(-0.45%)
May 12, 2010
16.61
16.79
16.48
16.74
552,485
+0.21(+1.26%)
May 11, 2010
16.16
16.56
15.27
16.53
1,109,523
+1.03(+6.66%)
May 10, 2010
15.46
16.01
15.40
15.50
415,363
+0.04(+0.25%)
May 07, 2010
14.71
15.77
14.41
15.46
614,958
+0.57(+3.81%)
May 06, 2010
15.15
15.26
14.30
14.90
304,358
-0.26(-1.69%)
May 05, 2010
15.13
15.24
14.69
15.15
199,309
+0.06(+0.38%)
May 04, 2010
15.41
15.61
15.05
15.09
164,289
-0.44(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.