Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
16.18
16.85
15.91
16.22
709,749
-0.61(-3.60%)
Jul 30, 2012
16.58
17.11
16.37
16.83
450,215
+0.26(+1.54%)
Jul 27, 2012
16.33
16.84
16.18
16.57
242,250
+0.30(+1.86%)
Jul 26, 2012
16.42
16.66
16.10
16.27
244,829
+0.06(+0.35%)
Jul 25, 2012
16.25
16.35
15.98
16.21
286,199
+0.02(+0.12%)
Jul 24, 2012
16.52
16.53
15.95
16.19
414,774
-0.32(-1.95%)
Jul 23, 2012
16.50
16.93
16.10
16.52
702,174
+0.46(+2.89%)
Jul 20, 2012
16.57
16.70
15.98
16.05
582,501
-0.47(-2.87%)
Jul 19, 2012
16.96
17.05
16.50
16.52
473,316
-0.43(-2.51%)
Jul 18, 2012
16.87
17.28
16.81
16.95
442,487
+0.00(+0.00%)
Jul 17, 2012
17.68
17.80
16.76
16.95
301,044
-0.06(-0.33%)
Jul 16, 2012
17.87
18.01
16.89
17.01
740,832
-0.65(-3.70%)
Jul 13, 2012
17.39
17.98
17.39
17.66
692,679
+0.30(+1.75%)
Jul 12, 2012
17.16
17.51
16.68
17.36
1,052,081
+0.18(+1.05%)
Jul 11, 2012
18.30
18.30
17.06
17.18
1,333,207
-1.13(-6.16%)
Jul 10, 2012
19.02
19.26
18.04
18.30
1,379,608
-0.62(-3.30%)
Jul 09, 2012
21.40
21.67
18.70
18.93
3,598,779
-4.13(-17.91%)
Jul 06, 2012
23.23
23.48
22.82
23.06
120,438
-0.36(-1.54%)
Jul 05, 2012
23.94
24.03
23.39
23.42
155,501
-0.62(-2.60%)
Jul 03, 2012
24.14
24.38
23.93
24.04
167,542
+0.03(+0.12%)
Jul 02, 2012
23.33
24.04
23.31
24.02
276,067
+0.82(+3.55%)
Jun 29, 2012
23.51
23.66
23.00
23.19
233,921
+0.14(+0.62%)
Jun 28, 2012
22.74
23.08
22.56
23.05
261,604
+0.13(+0.58%)
Jun 27, 2012
22.78
23.04
22.67
22.92
155,116
+0.14(+0.62%)
Jun 26, 2012
22.73
23.01
22.61
22.77
172,855
+0.05(+0.21%)
Jun 25, 2012
22.75
23.03
22.49
22.73
167,919
-0.28(-1.23%)
Jun 22, 2012
22.77
23.09
22.64
23.01
836,671
+0.33(+1.46%)
Jun 21, 2012
23.16
23.28
22.66
22.68
267,657
-0.44(-1.88%)
Jun 20, 2012
23.84
24.01
23.06
23.12
339,265
-0.79(-3.29%)
Jun 19, 2012
23.90
24.42
23.71
23.90
383,859
+0.04(+0.16%)
Jun 18, 2012
22.59
23.90
22.59
23.86
421,962
+1.00(+4.39%)
Jun 15, 2012
22.22
22.97
22.00
22.86
529,438
+0.58(+2.59%)
Jun 14, 2012
22.01
22.39
21.92
22.28
289,043
+0.27(+1.25%)
Jun 13, 2012
21.95
22.48
21.60
22.01
410,381
-0.07(-0.32%)
Jun 12, 2012
21.63
22.19
21.55
22.08
5,208,435
+0.60(+2.80%)
Jun 11, 2012
21.88
21.94
21.43
21.48
434,474
-0.18(-0.83%)
Jun 08, 2012
21.47
22.20
21.35
21.66
883,077
+1.27(+6.22%)
Jun 07, 2012
21.12
21.34
20.37
20.39
167,565
-0.45(-2.14%)
Jun 06, 2012
20.74
20.88
20.57
20.83
97,529
+0.27(+1.29%)
Jun 05, 2012
20.36
20.71
20.24
20.57
163,141
+0.06(+0.28%)
Jun 04, 2012
20.45
20.79
19.98
20.51
232,282
+0.28(+1.40%)
Jun 01, 2012
20.50
20.70
20.19
20.23
191,277
-0.75(-3.57%)
May 31, 2012
21.30
21.36
20.75
20.98
198,948
-0.23(-1.07%)
May 30, 2012
21.47
21.57
20.99
21.20
204,778
-0.51(-2.35%)
May 29, 2012
21.71
21.86
21.44
21.71
102,735
+0.14(+0.66%)
May 25, 2012
21.85
21.85
21.52
21.57
135,621
-0.31(-1.43%)
May 24, 2012
21.76
21.89
21.35
21.88
147,699
+0.24(+1.09%)
May 23, 2012
21.05
21.80
21.00
21.65
323,569
+0.06(+0.26%)
May 22, 2012
22.24
22.37
21.39
21.59
157,100
-0.63(-2.85%)
May 21, 2012
21.10
22.37
21.10
22.23
390,814
+1.21(+5.77%)
May 18, 2012
21.34
21.54
20.90
21.01
320,954
-0.34(-1.60%)
May 17, 2012
22.49
22.63
21.34
21.35
228,146
-1.06(-4.73%)
May 16, 2012
22.55
22.77
22.41
22.41
121,842
-0.14(-0.63%)
May 15, 2012
22.44
22.67
22.11
22.56
197,729
+0.02(+0.08%)
May 14, 2012
22.28
22.77
22.01
22.54
248,795
+0.00(+0.00%)
May 11, 2012
22.39
22.72
22.13
22.54
124,532
-0.04(-0.17%)
May 10, 2012
22.44
22.58
22.22
22.58
310,455
+0.35(+1.58%)
May 09, 2012
21.87
22.31
21.54
22.23
301,036
+0.08(+0.34%)
May 08, 2012
22.16
22.28
21.70
22.15
186,187
-0.17(-0.76%)
May 07, 2012
22.19
22.68
22.14
22.32
258,010
+0.11(+0.51%)
May 04, 2012
22.61
22.74
22.00
22.21
317,578
-0.56(-2.45%)
May 03, 2012
23.28
23.29
22.56
22.77
342,833
-0.62(-2.63%)
May 02, 2012
23.29
23.52
23.15
23.38
350,918
-0.16(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.