Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	74.11	74.58	74.11	74.41	1,816,014	+0.27(+0.36%)
Jul 28, 2023	73.87	74.18	73.71	74.15	566,992	+0.74(+1.01%)
Jul 27, 2023	74.72	74.75	73.30	73.40	2,791,282	-1.37(-1.84%)
Jul 26, 2023	74.91	74.91	74.39	74.78	1,093,649	+0.38(+0.51%)
Jul 25, 2023	74.37	74.65	74.33	74.39	1,211,565	-0.16(-0.22%)
Jul 24, 2023	74.78	74.91	74.54	74.56	925,194	-0.10(-0.13%)
Jul 21, 2023	74.88	74.98	74.57	74.65	679,227	+0.12(+0.17%)
Jul 20, 2023	74.78	74.78	74.19	74.53	720,136	-0.69(-0.91%)
Jul 19, 2023	74.79	75.22	74.71	75.21	525,210	+0.62(+0.83%)
Jul 18, 2023	74.66	74.71	74.38	74.59	1,644,859	+0.45(+0.61%)
Jul 17, 2023	74.00	74.28	73.90	74.15	626,208	+0.11(+0.15%)
Jul 14, 2023	74.66	74.77	74.00	74.03	717,891	-0.68(-0.91%)
Jul 13, 2023	74.50	74.78	74.36	74.71	1,274,598	+0.55(+0.75%)
Jul 12, 2023	73.60	74.19	73.60	74.15	1,031,676	+0.85(+1.16%)
Jul 11, 2023	73.10	73.38	72.93	73.31	1,503,408	+0.47(+0.64%)
Jul 10, 2023	72.36	72.90	72.36	72.84	860,866	+0.38(+0.53%)
Jul 07, 2023	72.49	72.77	72.36	72.46	885,751	-0.12(-0.16%)
Jul 06, 2023	72.89	72.90	72.34	72.58	1,188,814	-1.03(-1.39%)
Jul 05, 2023	74.09	74.17	73.37	73.60	854,192	-0.81(-1.09%)
Jul 03, 2023	74.79	74.96	74.36	74.41	670,096	-0.22(-0.29%)
Jun 30, 2023	74.00	74.64	73.84	74.63	874,344	+0.94(+1.28%)
Jun 29, 2023	73.88	73.92	73.42	73.69	657,457	-0.86(-1.15%)
Jun 28, 2023	74.28	74.55	73.99	74.55	1,273,687	+0.46(+0.62%)
Jun 27, 2023	74.40	74.57	73.95	74.09	1,581,123	-0.10(-0.13%)
Jun 26, 2023	74.40	74.53	74.18	74.18	2,278,099	+0.04(+0.05%)
Jun 23, 2023	74.47	74.47	73.93	74.15	932,377	+0.28(+0.37%)
Jun 22, 2023	74.04	74.21	73.67	73.87	1,019,355	-0.58(-0.78%)
Jun 21, 2023	73.97	74.47	73.65	74.45	1,037,864	-0.07(-0.09%)
Jun 20, 2023	74.38	74.64	74.36	74.52	917,413	+0.38(+0.51%)
Jun 16, 2023	74.00	74.21	73.82	74.14	950,701	-0.10(-0.14%)
Jun 15, 2023	73.94	74.25	73.72	74.24	1,528,768	+0.95(+1.30%)
Jun 14, 2023	73.26	73.59	72.96	73.29	1,694,945	+0.23(+0.31%)
Jun 13, 2023	73.51	73.58	72.84	73.06	1,220,355	-0.29(-0.40%)
Jun 12, 2023	73.32	73.41	72.67	73.36	966,042	+0.24(+0.33%)
Jun 09, 2023	72.95	73.25	72.82	73.12	2,096,301	-0.01(-0.01%)
Jun 08, 2023	72.62	73.29	72.55	73.13	1,063,163	+0.67(+0.92%)
Jun 07, 2023	73.37	73.58	72.46	72.46	1,407,680	-0.94(-1.28%)
Jun 06, 2023	73.22	73.48	72.93	73.41	1,167,182	+0.27(+0.36%)
Jun 05, 2023	73.15	73.55	73.00	73.14	1,320,568	-0.25(-0.34%)
Jun 02, 2023	73.72	73.74	73.36	73.39	1,830,514	-0.24(-0.32%)
Jun 01, 2023	73.66	73.83	73.45	73.62	1,460,832	+0.34(+0.46%)
May 31, 2023	72.85	73.41	72.77	73.29	1,474,052	+0.43(+0.58%)
May 30, 2023	72.65	72.93	72.58	72.86	1,197,572	+0.51(+0.71%)
May 26, 2023	71.88	72.38	71.79	72.35	824,430	+0.56(+0.78%)
May 25, 2023	72.27	72.27	71.71	71.79	1,259,114	-0.21(-0.29%)
May 24, 2023	72.44	72.44	71.94	72.00	707,863	-0.33(-0.46%)
May 23, 2023	71.99	72.43	71.85	72.33	908,374	+0.22(+0.30%)
May 22, 2023	72.31	72.47	72.05	72.11	507,431	-0.10(-0.14%)
May 19, 2023	72.44	72.49	72.13	72.22	998,734	-0.20(-0.28%)
May 18, 2023	72.57	72.60	72.25	72.42	1,166,951	-0.33(-0.45%)
May 17, 2023	73.06	73.06	72.67	72.75	901,028	+0.10(+0.14%)
May 16, 2023	72.71	72.82	72.60	72.64	916,335	-0.51(-0.70%)
May 15, 2023	73.29	73.35	73.07	73.15	815,913	-0.77(-1.04%)
May 12, 2023	74.64	74.64	73.88	73.92	650,805	-0.67(-0.90%)
May 11, 2023	74.70	74.73	74.36	74.59	629,032	+0.54(+0.73%)
May 10, 2023	73.95	74.09	73.77	74.05	459,134	+0.64(+0.88%)
May 09, 2023	73.46	73.68	73.32	73.41	1,194,522	+0.11(+0.15%)
May 08, 2023	73.51	73.62	73.21	73.30	1,078,546	-0.93(-1.25%)
May 05, 2023	74.24	74.39	73.97	74.22	721,576	-0.29(-0.39%)
May 04, 2023	74.15	74.84	74.13	74.52	1,482,016	-0.39(-0.52%)
May 03, 2023	75.09	75.24	74.52	74.91	1,574,696	-0.05(-0.06%)
May 02, 2023	74.04	74.95	73.90	74.95	1,582,102	+1.34(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.