Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.68	49.69	49.01	49.69	392,534	-0.13(-0.26%)
Jul 30, 2020	49.85	49.93	49.32	49.82	530,779	-0.53(-1.06%)
Jul 29, 2020	49.90	50.47	49.83	50.35	429,718	+0.58(+1.16%)
Jul 28, 2020	49.73	50.07	49.68	49.77	552,180	-0.08(-0.17%)
Jul 27, 2020	49.76	49.86	49.48	49.85	780,969	+0.05(+0.09%)
Jul 24, 2020	50.07	50.23	49.66	49.81	432,964	-0.38(-0.75%)
Jul 23, 2020	50.24	50.53	49.97	50.19	615,708	-0.03(-0.05%)
Jul 22, 2020	49.82	50.23	49.77	50.21	493,139	+0.31(+0.63%)
Jul 21, 2020	49.59	50.19	49.59	49.90	454,203	+0.59(+1.19%)
Jul 20, 2020	49.60	49.66	49.23	49.31	393,078	-0.35(-0.70%)
Jul 17, 2020	49.70	49.87	49.55	49.66	432,528	+0.10(+0.20%)
Jul 16, 2020	49.39	49.80	49.14	49.56	780,870	+0.01(+0.02%)
Jul 15, 2020	49.48	49.72	49.25	49.55	418,091	+0.68(+1.39%)
Jul 14, 2020	47.92	48.91	47.82	48.87	587,803	+0.77(+1.60%)
Jul 13, 2020	48.43	48.86	48.03	48.10	564,404	+0.02(+0.04%)
Jul 10, 2020	47.18	48.08	47.18	48.08	414,656	+0.86(+1.83%)
Jul 09, 2020	47.93	47.95	46.81	47.22	683,632	-0.74(-1.55%)
Jul 08, 2020	47.97	48.14	47.59	47.96	426,635	+0.12(+0.25%)
Jul 07, 2020	48.15	48.25	47.80	47.84	602,851	-0.66(-1.36%)
Jul 06, 2020	48.67	48.87	48.34	48.51	606,797	+0.42(+0.88%)
Jul 02, 2020	48.57	48.79	47.97	48.08	433,727	+0.25(+0.52%)
Jul 01, 2020	48.03	48.35	47.73	47.84	550,365	-0.09(-0.19%)
Jun 30, 2020	47.22	48.15	47.22	47.93	526,164	+0.61(+1.29%)
Jun 29, 2020	46.88	47.35	46.64	47.32	588,990	+0.75(+1.61%)
Jun 26, 2020	47.31	47.32	46.32	46.57	500,530	-0.98(-2.06%)
Jun 25, 2020	46.92	47.62	46.65	47.55	522,544	+0.46(+0.97%)
Jun 24, 2020	47.95	48.16	46.73	47.09	741,903	-1.38(-2.84%)
Jun 23, 2020	48.85	48.94	48.43	48.47	475,095	+0.07(+0.15%)
Jun 22, 2020	48.25	48.50	47.95	48.40	480,959	-0.05(-0.09%)
Jun 19, 2020	49.52	49.52	48.21	48.44	506,851	-0.37(-0.75%)
Jun 18, 2020	48.43	48.98	48.37	48.81	420,970	-0.06(-0.11%)
Jun 17, 2020	49.45	49.49	48.74	48.86	514,596	-0.42(-0.86%)
Jun 16, 2020	50.06	50.06	48.62	49.29	442,322	+0.77(+1.59%)
Jun 15, 2020	46.84	48.70	46.65	48.51	808,783	+0.47(+0.97%)
Jun 12, 2020	48.72	48.91	47.13	48.05	756,130	+0.80(+1.70%)
Jun 11, 2020	48.99	49.22	47.16	47.25	679,193	-3.41(-6.74%)
Jun 10, 2020	51.68	51.68	50.66	50.66	472,310	-1.07(-2.06%)
Jun 09, 2020	51.97	52.04	51.56	51.73	547,535	-1.08(-2.04%)
Jun 08, 2020	52.17	52.80	52.11	52.80	636,849	+1.00(+1.94%)
Jun 05, 2020	51.76	52.30	51.57	51.80	827,928	+1.60(+3.18%)
Jun 04, 2020	49.81	50.26	49.67	50.20	461,932	+0.20(+0.40%)
Jun 03, 2020	49.57	50.15	49.56	50.00	560,701	+1.05(+2.14%)
Jun 02, 2020	48.80	48.96	48.61	48.95	1,501,910	+0.47(+0.98%)
Jun 01, 2020	48.14	48.66	48.10	48.48	566,561	+0.13(+0.26%)
May 29, 2020	48.05	48.40	47.53	48.35	578,991	+0.01(+0.02%)
May 28, 2020	48.96	49.14	48.23	48.34	653,914	-0.25(-0.51%)
May 27, 2020	48.31	48.62	47.67	48.59	981,078	+1.10(+2.32%)
May 26, 2020	47.41	47.82	47.38	47.48	1,026,315	+1.20(+2.60%)
May 22, 2020	46.26	46.29	45.87	46.28	399,549	+0.11(+0.24%)
May 21, 2020	46.36	46.62	46.08	46.17	887,236	-0.29(-0.63%)
May 20, 2020	46.42	46.73	46.30	46.46	335,449	+0.65(+1.41%)
May 19, 2020	46.43	46.48	45.81	45.81	656,760	-0.68(-1.47%)
May 18, 2020	45.84	46.82	45.81	46.50	653,768	+1.81(+4.04%)
May 15, 2020	44.40	44.76	44.07	44.69	702,528	+0.11(+0.25%)
May 14, 2020	43.49	44.60	43.02	44.58	895,228	+0.57(+1.28%)
May 13, 2020	44.91	44.91	43.67	44.02	1,008,228	-1.01(-2.25%)
May 12, 2020	46.25	46.31	45.03	45.03	564,385	-1.01(-2.20%)
May 11, 2020	45.95	46.35	45.71	46.04	1,125,214	-0.36(-0.77%)
May 08, 2020	45.94	46.46	45.87	46.40	675,343	+1.09(+2.42%)
May 07, 2020	45.37	45.89	45.29	45.30	670,475	+0.44(+0.98%)
May 06, 2020	45.84	45.95	44.87	44.87	638,072	-0.70(-1.54%)
May 05, 2020	45.81	46.18	45.57	45.57	438,619	+0.24(+0.52%)
May 04, 2020	45.07	45.40	44.70	45.33	743,076	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.