Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	67.43	68.16	67.38	68.04	434,959	+0.54(+0.80%)
Jul 28, 2022	66.96	67.54	66.39	67.51	694,206	+0.76(+1.13%)
Jul 27, 2022	66.11	66.98	65.88	66.75	432,347	+0.92(+1.40%)
Jul 26, 2022	65.98	66.14	65.72	65.83	462,605	-0.34(-0.51%)
Jul 25, 2022	66.00	66.28	65.66	66.16	723,656	+0.43(+0.66%)
Jul 22, 2022	66.13	66.31	65.38	65.73	623,669	-0.24(-0.36%)
Jul 21, 2022	65.44	65.97	65.04	65.97	454,294	+0.27(+0.41%)
Jul 20, 2022	65.63	65.91	65.30	65.70	612,715	+0.04(+0.06%)
Jul 19, 2022	64.71	65.78	64.71	65.67	546,955	+1.54(+2.41%)
Jul 18, 2022	65.01	65.15	63.97	64.12	1,047,519	-0.42(-0.65%)
Jul 15, 2022	64.07	64.57	63.82	64.54	901,516	+1.19(+1.88%)
Jul 14, 2022	62.94	63.44	62.52	63.35	2,443,064	-0.49(-0.77%)
Jul 13, 2022	63.62	64.24	63.29	63.84	585,500	-0.35(-0.55%)
Jul 12, 2022	64.27	64.86	63.98	64.20	952,360	-0.32(-0.49%)
Jul 11, 2022	64.58	64.78	64.35	64.51	587,335	-0.36(-0.56%)
Jul 08, 2022	65.04	65.23	64.62	64.88	645,597	-0.15(-0.24%)
Jul 07, 2022	64.70	65.17	64.68	65.03	630,580	+0.67(+1.04%)
Jul 06, 2022	64.39	64.71	63.82	64.36	544,812	+0.04(+0.06%)
Jul 05, 2022	64.08	64.32	63.09	64.32	722,826	-0.55(-0.84%)
Jul 01, 2022	64.09	65.03	63.63	64.87	637,664	+0.75(+1.17%)
Jun 30, 2022	63.81	64.54	63.47	64.12	4,570,177	-0.34(-0.52%)
Jun 29, 2022	64.87	64.87	64.19	64.46	680,416	-0.27(-0.41%)
Jun 28, 2022	65.79	66.37	64.66	64.73	657,672	-0.72(-1.10%)
Jun 27, 2022	65.66	65.81	65.26	65.44	1,026,573	+0.05(+0.07%)
Jun 24, 2022	64.17	65.40	64.08	65.40	699,866	+1.76(+2.77%)
Jun 23, 2022	63.69	63.89	62.91	63.63	1,309,978	+0.23(+0.36%)
Jun 22, 2022	62.87	64.01	62.69	63.40	803,622	-0.21(-0.33%)
Jun 21, 2022	63.04	63.80	62.97	63.61	911,941	+1.41(+2.27%)
Jun 17, 2022	62.48	62.85	61.70	62.20	816,172	-0.20(-0.32%)
Jun 16, 2022	62.87	62.94	61.97	62.41	945,651	-1.76(-2.75%)
Jun 15, 2022	64.32	64.93	63.25	64.17	990,239	+0.35(+0.56%)
Jun 14, 2022	64.51	64.67	63.25	63.81	1,145,441	-0.47(-0.73%)
Jun 13, 2022	65.23	65.33	63.91	64.28	1,545,344	-2.30(-3.46%)
Jun 10, 2022	67.18	67.19	66.50	66.59	708,881	-1.44(-2.11%)
Jun 09, 2022	69.24	69.50	68.02	68.02	462,813	-1.51(-2.17%)
Jun 08, 2022	70.09	70.23	69.41	69.53	367,889	-0.90(-1.27%)
Jun 07, 2022	69.31	70.46	69.30	70.43	440,806	+0.75(+1.08%)
Jun 06, 2022	70.15	70.28	69.57	69.68	545,591	+0.13(+0.19%)
Jun 03, 2022	69.75	69.98	69.46	69.54	481,929	-0.63(-0.90%)
Jun 02, 2022	69.51	70.21	68.81	70.17	488,421	+0.86(+1.24%)
Jun 01, 2022	70.34	70.34	68.82	69.31	407,769	-0.67(-0.95%)
May 31, 2022	70.09	70.45	69.58	69.98	500,343	-0.45(-0.64%)
May 27, 2022	69.44	70.48	69.44	70.43	416,166	+1.12(+1.61%)
May 26, 2022	68.74	69.58	68.74	69.31	525,445	+1.04(+1.52%)
May 25, 2022	67.66	68.49	67.57	68.28	520,677	+0.54(+0.80%)
May 24, 2022	67.36	67.89	66.56	67.74	600,106	+0.07(+0.10%)
May 23, 2022	67.20	67.87	66.85	67.67	542,401	+1.17(+1.77%)
May 20, 2022	66.84	66.91	65.18	66.50	1,085,110	+0.06(+0.09%)
May 19, 2022	66.26	67.08	65.92	66.44	838,590	-0.42(-0.63%)
May 18, 2022	68.70	68.70	66.64	66.86	656,852	-2.27(-3.29%)
May 17, 2022	68.87	69.16	68.47	69.13	472,191	+1.10(+1.61%)
May 16, 2022	67.71	68.49	67.52	68.03	553,824	+0.11(+0.15%)
May 13, 2022	67.43	68.09	67.29	67.93	2,698,449	+1.10(+1.64%)
May 12, 2022	66.39	67.02	65.78	66.83	906,368	+0.11(+0.17%)
May 11, 2022	67.16	68.27	66.66	66.72	765,921	-0.37(-0.55%)
May 10, 2022	68.09	68.30	66.45	67.09	1,040,210	-0.32(-0.48%)
May 09, 2022	68.21	68.44	67.14	67.41	867,297	-1.73(-2.50%)
May 06, 2022	69.10	69.35	68.29	69.14	774,973	-0.19(-0.28%)
May 05, 2022	70.54	70.69	68.74	69.33	579,508	-1.70(-2.39%)
May 04, 2022	69.24	71.12	69.10	71.03	579,482	+1.87(+2.71%)
May 03, 2022	68.91	69.67	68.70	69.16	1,051,919	+0.43(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.