Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
79.41
+3.45 (+4.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
1.376
1.417
1.374
1.389
110,012
+0.00(+0.00%)
Jul 29, 2004
1.361
1.402
1.356
1.389
257,842
+0.02(+1.47%)
Jul 28, 2004
1.381
1.398
1.350
1.369
379,887
-0.05(-3.23%)
Jul 27, 2004
1.365
1.415
1.365
1.415
91,104
+0.04(+2.99%)
Jul 26, 2004
1.399
1.420
1.367
1.374
203,695
-0.02(-1.61%)
Jul 23, 2004
1.396
1.422
1.395
1.396
123,764
-0.00(-0.06%)
Jul 22, 2004
1.395
1.428
1.395
1.397
119,466
-0.01(-0.39%)
Jul 21, 2004
1.406
1.470
1.400
1.402
267,296
-0.03(-2.27%)
Jul 20, 2004
1.397
1.435
1.381
1.435
203,695
+0.02(+1.65%)
Jul 19, 2004
1.410
1.443
1.375
1.412
328,319
-0.04(-2.93%)
Jul 16, 2004
1.495
1.499
1.454
1.454
269,874
-0.03(-2.34%)
Jul 15, 2004
1.487
1.503
1.483
1.489
168,456
+0.01(+0.58%)
Jul 14, 2004
1.472
1.517
1.472
1.481
149,548
-0.01(-0.47%)
Jul 13, 2004
1.501
1.516
1.479
1.488
197,679
-0.02(-1.13%)
Jul 12, 2004
1.478
1.523
1.464
1.505
161,581
+0.02(+1.36%)
Jul 09, 2004
1.490
1.490
1.470
1.485
59,303
+0.01(+0.37%)
Jul 08, 2004
1.478
1.501
1.462
1.479
191,662
-0.04(-2.41%)
Jul 07, 2004
1.499
1.541
1.499
1.516
55,006
+0.02(+1.09%)
Jul 06, 2004
1.461
1.523
1.461
1.499
130,640
+0.01(+0.68%)
Jul 02, 2004
1.501
1.512
1.475
1.489
123,764
-0.01(-0.78%)
Jul 01, 2004
1.540
1.540
1.501
1.501
102,277
-0.07(-4.16%)
Jun 30, 2004
1.589
1.590
1.530
1.566
85,947
-0.02(-1.46%)
Jun 29, 2004
1.527
1.589
1.480
1.589
151,267
+0.05(+3.38%)
Jun 28, 2004
1.527
1.539
1.499
1.537
159,002
-0.00(-0.25%)
Jun 25, 2004
1.507
1.777
1.462
1.541
537,171
+0.07(+4.88%)
Jun 24, 2004
1.469
1.550
1.469
1.470
211,430
-0.05(-3.05%)
Jun 23, 2004
1.504
1.544
1.467
1.516
97,120
+0.01(+0.67%)
Jun 22, 2004
1.463
1.506
1.462
1.506
158,143
+0.04(+2.70%)
Jun 21, 2004
1.464
1.470
1.463
1.466
97,120
-0.01(-0.58%)
Jun 18, 2004
1.472
1.499
1.459
1.475
381,606
-0.02(-1.25%)
Jun 17, 2004
1.516
1.544
1.482
1.493
98,839
-0.02(-1.38%)
Jun 16, 2004
1.537
1.540
1.493
1.514
164,159
-0.00(-0.31%)
Jun 15, 2004
1.513
1.549
1.499
1.519
88,525
+0.02(+1.35%)
Jun 14, 2004
1.550
1.550
1.499
1.499
258,701
-0.07(-4.21%)
Jun 10, 2004
1.567
1.606
1.551
1.565
200,257
+0.01(+0.95%)
Jun 09, 2004
1.590
1.591
1.540
1.550
66,179
-0.02(-1.28%)
Jun 08, 2004
1.573
1.590
1.563
1.570
44,692
-0.02(-1.27%)
Jun 07, 2004
1.520
1.590
1.520
1.590
82,509
+0.04(+2.50%)
Jun 04, 2004
1.551
1.586
1.551
1.551
27,503
+0.00(+0.00%)
Jun 03, 2004
1.562
1.575
1.548
1.551
305,113
-0.05(-3.38%)
Jun 02, 2004
1.530
1.625
1.530
1.606
270,734
+0.07(+4.55%)
Jun 01, 2004
1.477
1.536
1.474
1.536
290,502
+0.05(+3.34%)
May 28, 2004
1.497
1.544
1.485
1.486
136,656
-0.06(-3.57%)
May 27, 2004
1.549
1.549
1.504
1.541
91,104
-0.01(-0.65%)
May 26, 2004
1.491
1.585
1.491
1.551
136,656
-0.03(-1.96%)
May 25, 2004
1.513
1.582
1.513
1.582
133,218
+0.01(+0.79%)
May 24, 2004
1.532
1.576
1.530
1.570
54,146
-0.00(-0.10%)
May 21, 2004
1.521
1.572
1.521
1.572
377,309
+0.06(+3.90%)
May 20, 2004
1.528
1.528
1.499
1.513
288,783
-0.01(-0.91%)
May 19, 2004
1.527
1.540
1.520
1.527
162,440
-0.02(-1.45%)
May 18, 2004
1.520
1.549
1.520
1.549
105,715
+0.02(+1.17%)
May 17, 2004
1.533
1.534
1.486
1.531
152,986
-0.00(-0.30%)
May 14, 2004
1.521
1.551
1.517
1.536
74,774
-0.00(-0.05%)
May 13, 2004
1.529
1.574
1.529
1.537
200,257
-0.03(-2.22%)
May 12, 2004
1.492
1.575
1.490
1.572
144,391
+0.02(+1.61%)
May 11, 2004
1.493
1.547
1.484
1.547
156,424
+0.05(+3.05%)
May 10, 2004
1.508
1.515
1.474
1.501
87,666
+0.02(+1.26%)
May 07, 2004
1.532
1.532
1.475
1.482
96,261
-0.02(-1.34%)
May 06, 2004
1.524
1.548
1.497
1.502
171,894
-0.05(-3.15%)
May 05, 2004
1.547
1.570
1.532
1.551
41,254
+0.02(+1.02%)
May 04, 2004
1.518
1.580
1.518
1.536
69,617
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.