Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
1.489
1.502
1.489
1.489
203,597
+0.00(+0.00%)
Jul 28, 2005
1.474
1.489
1.443
1.489
75,202
+0.02(+1.27%)
Jul 27, 2005
1.499
1.501
1.461
1.471
67,364
-0.03(-1.91%)
Jul 26, 2005
1.454
1.504
1.452
1.499
49,298
+0.04(+2.87%)
Jul 25, 2005
1.493
1.493
1.440
1.458
155,639
-0.04(-2.39%)
Jul 22, 2005
1.440
1.493
1.439
1.493
193,567
+0.02(+1.31%)
Jul 21, 2005
1.444
1.490
1.444
1.474
48,997
+0.00(+0.00%)
Jul 20, 2005
1.471
1.476
1.461
1.474
187,766
+0.03(+1.77%)
Jul 19, 2005
1.386
1.470
1.386
1.448
205,479
+0.04(+3.15%)
Jul 18, 2005
1.395
1.417
1.394
1.404
45,293
-0.02(-1.31%)
Jul 15, 2005
1.381
1.426
1.381
1.423
57,162
+0.01(+1.05%)
Jul 14, 2005
1.447
1.451
1.381
1.408
151,135
-0.02(-1.41%)
Jul 13, 2005
1.478
1.500
1.426
1.428
106,048
-0.07(-4.61%)
Jul 12, 2005
1.485
1.497
1.471
1.497
90,243
+0.00(+0.10%)
Jul 11, 2005
1.474
1.496
1.457
1.496
153,250
+0.03(+1.85%)
Jul 08, 2005
1.435
1.471
1.427
1.468
321,764
+0.05(+3.73%)
Jul 07, 2005
1.410
1.422
1.385
1.416
43,557
-0.02(-1.51%)
Jul 06, 2005
1.454
1.468
1.414
1.437
103,143
-0.00(-0.16%)
Jul 05, 2005
1.397
1.453
1.397
1.440
223,459
+0.03(+2.48%)
Jul 01, 2005
1.385
1.415
1.385
1.405
103,994
+0.03(+1.97%)
Jun 30, 2005
1.381
1.468
1.369
1.378
604,088
-0.03(-1.88%)
Jun 29, 2005
1.392
1.416
1.392
1.404
44,588
-0.00(-0.22%)
Jun 28, 2005
1.365
1.428
1.358
1.407
160,753
+0.03(+2.25%)
Jun 27, 2005
1.388
1.409
1.375
1.376
103,478
-0.02(-1.17%)
Jun 24, 2005
1.451
1.474
1.392
1.392
500,325
-0.07(-5.03%)
Jun 23, 2005
1.455
1.473
1.455
1.466
124,544
-0.01(-0.47%)
Jun 22, 2005
1.413
1.473
1.413
1.473
247,910
+0.06(+4.23%)
Jun 21, 2005
1.443
1.443
1.409
1.413
44,047
-0.02(-1.41%)
Jun 20, 2005
1.431
1.454
1.431
1.433
273,591
+0.00(+0.33%)
Jun 17, 2005
1.419
1.430
1.406
1.429
456,819
+0.02(+1.15%)
Jun 16, 2005
1.412
1.415
1.398
1.413
206,115
+0.01(+0.83%)
Jun 15, 2005
1.426
1.426
1.389
1.401
209,132
-0.01(-1.04%)
Jun 14, 2005
1.396
1.416
1.396
1.416
90,475
+0.02(+1.39%)
Jun 13, 2005
1.406
1.406
1.376
1.396
113,354
-0.02(-1.37%)
Jun 10, 2005
1.406
1.416
1.396
1.416
57,583
-0.00(-0.33%)
Jun 09, 2005
1.400
1.426
1.400
1.420
74,815
+0.02(+1.44%)
Jun 08, 2005
1.433
1.435
1.400
1.400
49,788
-0.03(-1.85%)
Jun 07, 2005
1.431
1.435
1.418
1.426
112,253
+0.01(+0.77%)
Jun 06, 2005
1.451
1.451
1.378
1.416
151,746
-0.00(-0.16%)
Jun 03, 2005
1.410
1.435
1.335
1.418
509,538
-0.01(-0.54%)
Jun 02, 2005
1.454
1.454
1.414
1.426
129,675
-0.02(-1.71%)
Jun 01, 2005
1.414
1.451
1.404
1.451
287,721
+0.06(+4.47%)
May 31, 2005
1.396
1.403
1.368
1.388
321,643
+0.00(+0.00%)
May 27, 2005
1.387
1.396
1.378
1.388
77,781
+0.01(+0.62%)
May 26, 2005
1.353
1.385
1.352
1.380
60,909
+0.02(+1.72%)
May 25, 2005
1.368
1.372
1.346
1.357
203,743
-0.04(-2.83%)
May 24, 2005
1.425
1.435
1.378
1.396
296,513
-0.06(-3.95%)
May 23, 2005
1.394
1.461
1.394
1.454
132,184
+0.06(+4.28%)
May 20, 2005
1.399
1.409
1.394
1.394
779,486
-0.01(-0.77%)
May 19, 2005
1.396
1.405
1.383
1.405
1,175,628
+0.01(+0.61%)
May 18, 2005
1.422
1.432
1.372
1.396
129,778
-0.00(-0.28%)
May 17, 2005
1.412
1.412
1.373
1.400
266,329
-0.03(-2.33%)
May 16, 2005
1.326
1.434
1.319
1.433
185,067
+0.11(+8.71%)
May 13, 2005
1.327
1.330
1.317
1.319
104,037
-0.02(-1.85%)
May 12, 2005
1.370
1.391
1.343
1.343
101,330
-0.01(-0.57%)
May 11, 2005
1.374
1.380
1.324
1.351
229,664
-0.01(-1.08%)
May 10, 2005
1.361
1.377
1.343
1.366
86,779
+0.01(+0.92%)
May 09, 2005
1.340
1.401
1.337
1.354
170,568
+0.01(+0.46%)
May 06, 2005
1.414
1.419
1.314
1.347
500,437
-0.05(-3.55%)
May 05, 2005
1.411
1.420
1.390
1.397
377,629
-0.01(-1.04%)
May 04, 2005
1.430
1.433
1.391
1.412
928,465
-0.00(-0.06%)
May 03, 2005
1.413
1.444
1.411
1.413
177,925
-0.01(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.