Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
80.66
+1.25 (+1.57%)
Streaming Delayed Price
Updated: 1:48 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
4.334
4.465
4.322
4.373
260,383
-0.03(-0.64%)
Jul 29, 2010
4.417
4.468
4.290
4.401
389,002
+0.03(+0.64%)
Jul 28, 2010
4.457
4.461
4.343
4.373
230,310
-0.10(-2.28%)
Jul 27, 2010
4.559
4.596
4.473
4.475
255,590
-0.08(-1.66%)
Jul 26, 2010
4.398
4.554
4.352
4.551
288,108
+0.18(+4.19%)
Jul 23, 2010
4.243
4.377
4.201
4.368
436,880
+0.09(+2.18%)
Jul 22, 2010
4.178
4.287
4.140
4.275
409,678
+0.17(+4.02%)
Jul 21, 2010
4.208
4.209
4.100
4.109
246,563
-0.06(-1.43%)
Jul 20, 2010
4.034
4.176
4.034
4.169
190,743
+0.08(+2.07%)
Jul 19, 2010
3.983
4.097
3.975
4.085
258,109
+0.07(+1.75%)
Jul 16, 2010
4.106
4.146
4.004
4.014
252,987
-0.13(-3.18%)
Jul 15, 2010
4.187
4.187
4.102
4.146
174,638
-0.05(-1.13%)
Jul 14, 2010
4.185
4.208
4.097
4.194
233,010
-0.01(-0.33%)
Jul 13, 2010
4.144
4.220
4.081
4.208
277,483
+0.13(+3.15%)
Jul 12, 2010
4.180
4.185
4.076
4.079
147,698
-0.13(-3.01%)
Jul 09, 2010
4.151
4.213
4.136
4.206
107,710
+0.04(+0.89%)
Jul 08, 2010
4.155
4.180
4.118
4.169
232,021
+0.06(+1.37%)
Jul 07, 2010
4.018
4.123
4.018
4.113
281,218
+0.09(+2.19%)
Jul 06, 2010
4.292
4.292
4.011
4.025
607,994
-0.22(-5.18%)
Jul 02, 2010
4.236
4.285
4.148
4.245
277,568
+0.05(+1.22%)
Jul 01, 2010
4.099
4.222
4.058
4.194
322,598
+0.09(+2.27%)
Jun 30, 2010
4.134
4.211
4.079
4.100
366,542
-0.02(-0.51%)
Jun 29, 2010
4.129
4.216
4.093
4.121
370,606
-0.10(-2.33%)
Jun 25, 2010
4.222
4.248
4.194
4.220
1,104,407
+0.03(+0.63%)
Jun 24, 2010
4.190
4.275
4.153
4.194
147,027
-0.03(-0.67%)
Jun 23, 2010
4.250
4.299
4.183
4.222
238,394
-0.04(-1.03%)
Jun 22, 2010
4.341
4.384
4.252
4.266
350,590
-0.08(-1.78%)
Jun 21, 2010
4.398
4.443
4.320
4.343
415,585
-0.02(-0.36%)
Jun 18, 2010
4.338
4.398
4.236
4.359
1,009,777
+0.05(+1.14%)
Jun 17, 2010
4.336
4.336
4.248
4.310
170,488
+0.01(+0.33%)
Jun 16, 2010
4.245
4.318
4.225
4.296
306,731
+0.01(+0.25%)
Jun 15, 2010
4.267
4.315
4.197
4.285
537,980
+0.05(+1.20%)
Jun 14, 2010
4.287
4.334
4.208
4.234
419,598
-0.00(-0.04%)
Jun 11, 2010
4.158
4.246
4.158
4.236
307,857
+0.02(+0.44%)
Jun 10, 2010
4.162
4.224
4.125
4.217
333,353
+0.12(+2.99%)
Jun 09, 2010
4.077
4.218
4.067
4.095
342,353
+0.07(+1.62%)
Jun 08, 2010
4.039
4.062
3.942
4.030
351,079
+0.03(+0.70%)
Jun 07, 2010
4.023
4.119
3.990
4.002
442,079
-0.01(-0.26%)
Jun 04, 2010
4.128
4.171
3.986
4.012
551,347
-0.22(-5.27%)
Jun 03, 2010
4.236
4.285
4.180
4.236
415,401
+0.02(+0.37%)
Jun 02, 2010
4.059
4.225
4.039
4.220
458,432
+0.18(+4.36%)
Jun 01, 2010
4.306
4.306
4.042
4.044
664,809
-0.26(-6.12%)
May 28, 2010
4.328
4.349
4.256
4.307
575,045
-0.02(-0.48%)
May 27, 2010
4.154
4.333
4.086
4.328
545,468
+0.27(+6.53%)
May 26, 2010
4.093
4.136
4.040
4.063
480,956
+0.00(+0.04%)
May 25, 2010
4.025
4.084
3.956
4.061
374,260
-0.02(-0.51%)
May 24, 2010
4.176
4.206
4.070
4.082
388,046
-0.11(-2.62%)
May 21, 2010
4.107
4.208
4.101
4.192
440,417
+0.04(+1.05%)
May 20, 2010
4.131
4.292
4.122
4.148
616,500
-0.16(-3.65%)
May 19, 2010
4.323
4.354
4.264
4.306
375,401
-0.02(-0.56%)
May 18, 2010
4.358
4.379
4.314
4.330
617,136
-0.01(-0.32%)
May 17, 2010
4.224
4.347
4.199
4.344
882,399
+0.13(+3.15%)
May 14, 2010
4.194
4.217
4.131
4.211
829,404
-0.01(-0.29%)
May 13, 2010
4.204
4.224
4.149
4.224
305,938
+0.01(+0.12%)
May 12, 2010
4.068
4.224
4.030
4.218
477,529
+0.14(+3.56%)
May 11, 2010
4.051
4.103
3.918
4.073
424,282
+0.06(+1.52%)
May 10, 2010
3.937
4.021
3.840
4.012
477,260
+0.25(+6.73%)
May 07, 2010
3.827
3.895
3.752
3.759
856,701
-0.09(-2.27%)
May 06, 2010
3.913
3.984
3.754
3.847
726,748
-0.09(-2.35%)
May 05, 2010
4.065
4.122
3.908
3.939
791,489
-0.16(-4.00%)
May 04, 2010
4.203
4.211
4.065
4.103
403,253
-0.17(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.