Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.19	12.50	12.08	12.20	310,535	-0.21(-1.70%)
Jul 30, 2014	12.55	12.56	12.19	12.41	198,762	-0.01(-0.10%)
Jul 29, 2014	12.48	12.72	12.42	12.42	156,648	+0.01(+0.10%)
Jul 28, 2014	12.61	12.61	12.18	12.41	219,475	-0.15(-1.19%)
Jul 25, 2014	12.75	12.93	12.46	12.56	249,733	-0.30(-2.32%)
Jul 24, 2014	13.20	13.27	12.83	12.86	149,516	-0.30(-2.31%)
Jul 23, 2014	13.59	13.74	13.13	13.16	130,238	-0.41(-3.02%)
Jul 22, 2014	13.22	13.71	13.20	13.57	328,149	+0.43(+3.26%)
Jul 21, 2014	13.10	13.24	12.87	13.15	184,726	-0.11(-0.84%)
Jul 18, 2014	12.81	13.29	12.76	13.26	267,761	+0.43(+3.34%)
Jul 17, 2014	13.16	13.48	12.75	12.83	285,014	-0.40(-2.99%)
Jul 16, 2014	13.37	13.55	13.08	13.22	334,090	-0.03(-0.25%)
Jul 15, 2014	13.55	13.63	13.12	13.26	198,958	-0.33(-2.41%)
Jul 14, 2014	13.74	13.75	13.53	13.59	205,944	+0.04(+0.28%)
Jul 11, 2014	13.47	13.66	13.39	13.55	211,972	+0.07(+0.49%)
Jul 10, 2014	13.25	13.56	13.13	13.48	270,914	-0.12(-0.91%)
Jul 09, 2014	13.60	13.74	13.54	13.61	180,092	+0.04(+0.31%)
Jul 08, 2014	13.72	13.76	13.32	13.56	694,393	-0.22(-1.62%)
Jul 07, 2014	14.21	14.31	13.76	13.79	214,206	-0.49(-3.43%)
Jul 03, 2014	14.06	14.28	14.28	14.28	166,200	+0.27(+1.92%)
Jul 02, 2014	14.14	14.36	13.88	14.01	219,416	-0.16(-1.14%)
Jul 01, 2014	13.99	14.36	13.81	14.17	348,587	+0.27(+1.97%)
Jun 30, 2014	13.73	13.95	13.57	13.90	301,670	+0.11(+0.78%)
Jun 27, 2014	13.48	13.86	13.45	13.79	378,752	+0.20(+1.50%)
Jun 26, 2014	13.63	13.65	13.44	13.59	162,317	-0.08(-0.58%)
Jun 25, 2014	13.37	13.71	13.35	13.66	180,162	+0.21(+1.54%)
Jun 24, 2014	13.54	13.86	13.41	13.46	254,019	-0.21(-1.52%)
Jun 23, 2014	13.74	13.80	13.56	13.66	156,330	-0.04(-0.27%)
Jun 20, 2014	13.68	13.86	13.47	13.70	800,311	-0.03(-0.24%)
Jun 19, 2014	13.92	14.01	13.53	13.73	236,818	-0.15(-1.10%)
Jun 18, 2014	13.60	13.91	13.48	13.89	337,624	+0.31(+2.26%)
Jun 17, 2014	13.37	13.61	13.33	13.58	288,441	+0.25(+1.90%)
Jun 16, 2014	13.22	13.37	12.97	13.33	215,778	+0.12(+0.94%)
Jun 13, 2014	13.40	13.40	13.11	13.20	222,943	-0.14(-1.03%)
Jun 12, 2014	13.40	13.42	13.16	13.34	195,183	-0.12(-0.86%)
Jun 11, 2014	13.51	13.58	13.35	13.46	165,110	-0.17(-1.22%)
Jun 10, 2014	13.76	13.84	13.53	13.62	167,414	-0.05(-0.39%)
Jun 06, 2014	13.41	13.74	13.40	13.68	304,677	+0.38(+2.89%)
Jun 05, 2014	12.88	13.40	12.57	13.29	508,355	+0.62(+4.85%)
Jun 04, 2014	12.65	12.80	12.49	12.68	293,184	-0.00(-0.03%)
Jun 03, 2014	12.96	12.97	12.57	12.68	980,281	-0.30(-2.32%)
Jun 02, 2014	13.06	13.20	12.78	12.98	322,436	+0.10(+0.77%)
May 30, 2014	12.98	13.02	12.80	12.88	250,833	-0.05(-0.41%)
May 29, 2014	13.07	13.07	12.79	12.94	152,526	-0.02(-0.13%)
May 28, 2014	13.04	13.09	12.86	12.95	165,749	-0.14(-1.07%)
May 27, 2014	12.99	13.10	12.82	13.09	270,538	+0.18(+1.37%)
May 23, 2014	12.57	12.92	12.92	12.92	247,498	+0.38(+3.06%)
May 22, 2014	12.50	12.53	12.37	12.53	96,987	+0.10(+0.80%)
May 21, 2014	12.24	12.52	12.14	12.43	294,571	+0.31(+2.59%)
May 20, 2014	12.51	12.51	11.93	12.12	368,947	-0.46(-3.69%)
May 19, 2014	12.43	12.72	12.43	12.58	103,339	+0.08(+0.64%)
May 16, 2014	12.32	12.59	12.24	12.50	243,837	+0.17(+1.34%)
May 15, 2014	12.31	12.43	12.00	12.34	278,612	-0.10(-0.76%)
May 14, 2014	12.80	12.80	12.36	12.43	246,503	-0.39(-3.03%)
May 13, 2014	13.16	13.16	12.70	12.82	220,014	-0.37(-2.79%)
May 12, 2014	12.76	13.26	12.73	13.19	240,284	+0.49(+3.87%)
May 09, 2014	12.39	12.80	12.23	12.70	275,038	+0.23(+1.82%)
May 08, 2014	12.71	12.97	12.42	12.47	340,303	-0.21(-1.66%)
May 07, 2014	12.76	12.76	12.35	12.68	320,883	-0.01(-0.07%)
May 06, 2014	12.92	13.11	12.59	12.69	399,608	-0.35(-2.66%)
May 05, 2014	12.38	13.18	12.38	13.04	649,342	+1.10(+9.24%)
May 02, 2014	11.70	12.07	11.62	11.93	283,652	+0.23(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.