Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
9.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
9.542
9.549
9.424
9.438
541,238
-0.16(-1.69%)
Jul 30, 2014
9.638
9.653
9.549
9.601
275,377
+0.01(+0.15%)
Jul 29, 2014
9.623
9.653
9.586
9.586
208,013
-0.01(-0.15%)
Jul 28, 2014
9.572
9.660
9.535
9.601
289,771
+0.01(+0.08%)
Jul 25, 2014
9.549
9.616
9.542
9.594
301,162
-0.04(-0.38%)
Jul 24, 2014
9.557
9.653
9.535
9.631
341,769
+0.17(+1.80%)
Jul 23, 2014
9.446
9.498
9.438
9.461
196,342
+0.01(+0.16%)
Jul 22, 2014
9.483
9.498
9.416
9.446
200,080
-0.01(-0.16%)
Jul 21, 2014
9.394
9.479
9.353
9.461
203,691
-0.01(-0.08%)
Jul 18, 2014
9.350
9.542
9.350
9.468
330,888
+0.09(+0.95%)
Jul 17, 2014
9.394
9.453
9.361
9.379
282,128
-0.06(-0.63%)
Jul 16, 2014
9.557
9.557
9.416
9.438
238,228
-0.06(-0.62%)
Jul 15, 2014
9.557
9.609
9.446
9.498
255,888
-0.03(-0.31%)
Jul 14, 2014
9.564
9.579
9.468
9.527
227,268
+0.03(+0.31%)
Jul 11, 2014
9.535
9.579
9.468
9.498
211,343
-0.01(-0.16%)
Jul 10, 2014
9.446
9.586
9.431
9.512
287,893
-0.08(-0.85%)
Jul 09, 2014
9.638
9.675
9.572
9.594
116,209
-0.01(-0.15%)
Jul 08, 2014
9.564
9.646
9.564
9.609
299,076
-0.01(-0.08%)
Jul 07, 2014
9.734
9.734
9.601
9.616
236,054
-0.14(-1.44%)
Jul 03, 2014
9.660
9.757
9.757
9.757
84,900
+0.12(+1.23%)
Jul 02, 2014
9.727
9.786
9.631
9.638
232,201
-0.10(-0.99%)
Jul 01, 2014
9.697
9.845
9.646
9.734
412,686
+0.04(+0.38%)
Jun 30, 2014
9.653
9.749
9.594
9.697
200,276
+0.04(+0.46%)
Jun 27, 2014
9.557
9.705
9.557
9.653
791,900
+0.03(+0.31%)
Jun 26, 2014
9.631
9.660
9.601
9.623
152,625
-0.03(-0.31%)
Jun 25, 2014
9.579
9.683
9.505
9.653
207,361
+0.01(+0.15%)
Jun 24, 2014
9.653
9.786
9.616
9.638
227,197
-0.04(-0.46%)
Jun 23, 2014
9.675
9.697
9.616
9.683
230,717
+0.01(+0.08%)
Jun 20, 2014
9.653
9.690
9.616
9.675
688,510
+0.01(+0.08%)
Jun 19, 2014
9.697
9.727
9.638
9.668
174,035
-0.02(-0.23%)
Jun 18, 2014
9.653
9.724
9.616
9.690
483,592
+0.01(+0.15%)
Jun 17, 2014
9.579
9.764
9.579
9.675
185,767
+0.07(+0.69%)
Jun 16, 2014
9.660
9.696
9.542
9.609
279,986
-0.02(-0.23%)
Jun 13, 2014
9.646
9.705
9.552
9.631
213,377
-0.02(-0.23%)
Jun 12, 2014
9.660
9.727
9.557
9.653
261,497
-0.06(-0.61%)
Jun 11, 2014
9.779
9.794
9.675
9.712
210,801
-0.13(-1.35%)
Jun 10, 2014
9.860
9.890
9.779
9.845
223,988
-0.13(-1.26%)
Jun 06, 2014
9.949
10.00
9.867
9.971
384,225
+0.06(+0.60%)
Jun 05, 2014
9.764
9.912
9.734
9.912
400,352
+0.17(+1.75%)
Jun 04, 2014
9.712
9.757
9.705
9.742
232,957
+0.03(+0.30%)
Jun 03, 2014
9.757
9.808
9.653
9.712
320,818
-0.04(-0.45%)
Jun 02, 2014
9.653
9.757
9.520
9.757
562,294
+0.13(+1.38%)
May 30, 2014
9.623
9.690
9.512
9.623
1,227,815
+0.02(+0.23%)
May 29, 2014
9.557
9.631
9.520
9.601
245,085
+0.05(+0.54%)
May 28, 2014
9.660
9.660
9.535
9.549
295,378
-0.10(-1.07%)
May 27, 2014
9.712
9.779
9.457
9.653
298,414
+0.00(+0.00%)
May 23, 2014
9.616
9.653
9.653
9.653
299,719
+0.07(+0.69%)
May 22, 2014
9.564
9.601
9.468
9.586
98,876
+0.07(+0.78%)
May 21, 2014
9.564
9.631
9.438
9.512
281,881
+0.01(+0.08%)
May 20, 2014
9.572
9.579
9.387
9.505
406,266
-0.06(-0.66%)
May 19, 2014
9.461
9.579
9.394
9.568
276,034
+0.09(+0.90%)
May 16, 2014
9.387
9.483
9.298
9.483
277,419
+0.07(+0.71%)
May 15, 2014
9.291
9.446
9.232
9.416
416,298
+0.10(+1.11%)
May 14, 2014
9.527
9.527
9.298
9.313
272,194
-0.20(-2.10%)
May 13, 2014
9.653
9.653
9.512
9.512
394,797
-0.19(-1.98%)
May 12, 2014
9.653
9.757
9.638
9.705
345,731
+0.05(+0.54%)
May 09, 2014
9.461
9.653
9.461
9.653
333,946
+0.13(+1.40%)
May 08, 2014
9.490
9.586
9.453
9.520
420,224
-0.01(-0.16%)
May 07, 2014
9.313
9.549
9.254
9.535
352,419
+0.22(+2.38%)
May 06, 2014
9.387
9.564
9.298
9.313
337,515
-0.12(-1.25%)
May 05, 2014
9.505
9.594
9.365
9.431
316,207
-0.13(-1.39%)
May 02, 2014
9.476
9.608
9.432
9.564
289,679
+0.07(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.