Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
37.37
39.20
37.25
39.01
751,278
+1.57(+4.19%)
Jul 30, 2012
37.93
38.79
37.25
37.44
510,968
-0.81(-2.12%)
Jul 27, 2012
37.42
38.42
36.75
38.25
636,177
+1.08(+2.91%)
Jul 26, 2012
37.69
38.25
37.02
37.17
349,714
-0.32(-0.87%)
Jul 25, 2012
39.00
39.24
36.54
37.49
777,202
-1.44(-3.69%)
Jul 24, 2012
39.20
39.37
38.76
38.93
466,456
-0.32(-0.82%)
Jul 23, 2012
38.77
39.68
38.25
39.25
520,504
-0.54(-1.36%)
Jul 20, 2012
38.85
39.83
38.59
39.79
577,361
+0.59(+1.51%)
Jul 19, 2012
38.70
39.53
38.61
39.20
781,616
+0.52(+1.34%)
Jul 18, 2012
38.17
39.50
37.80
38.68
1,089,232
+1.43(+3.84%)
Jul 17, 2012
37.60
38.35
36.90
37.25
384,373
-0.20(-0.53%)
Jul 16, 2012
37.60
38.00
36.94
37.45
295,939
-0.19(-0.50%)
Jul 13, 2012
37.08
38.07
36.80
37.64
338,376
+0.61(+1.65%)
Jul 12, 2012
36.53
37.16
35.66
37.03
773,040
+0.09(+0.24%)
Jul 11, 2012
38.25
38.77
36.33
36.94
931,480
-1.27(-3.32%)
Jul 10, 2012
41.36
41.46
36.52
38.21
1,851,739
-3.26(-7.86%)
Jul 09, 2012
42.23
42.90
41.40
41.47
432,579
-0.93(-2.19%)
Jul 06, 2012
41.80
42.50
41.45
42.40
461,610
+0.12(+0.28%)
Jul 05, 2012
42.46
43.08
41.62
42.28
840,006
+0.16(+0.38%)
Jul 03, 2012
40.01
42.32
40.01
42.12
696,894
+1.71(+4.23%)
Jul 02, 2012
40.70
40.95
39.80
40.41
560,883
-0.56(-1.37%)
Jun 29, 2012
40.84
41.00
40.21
40.97
692,714
+0.85(+2.12%)
Jun 28, 2012
39.13
40.40
39.00
40.12
1,203,712
+0.36(+0.91%)
Jun 27, 2012
38.04
40.00
37.20
39.76
981,362
+2.10(+5.58%)
Jun 26, 2012
38.05
38.26
36.42
37.66
659,110
-0.60(-1.57%)
Jun 25, 2012
38.85
39.83
37.86
38.26
703,320
-0.58(-1.49%)
Jun 22, 2012
37.73
39.00
37.36
38.84
847,989
+1.69(+4.54%)
Jun 21, 2012
37.69
38.74
37.07
37.15
1,361,029
-0.45(-1.19%)
Jun 20, 2012
35.19
38.19
34.77
37.60
1,997,217
+2.17(+6.12%)
Jun 19, 2012
35.00
35.68
35.00
35.43
321,050
+0.34(+0.97%)
Jun 18, 2012
34.24
35.18
34.01
35.09
463,715
+0.54(+1.56%)
Jun 15, 2012
34.18
35.50
34.10
34.55
664,310
-0.07(-0.20%)
Jun 14, 2012
35.03
36.08
33.11
34.62
1,513,721
-0.67(-1.90%)
Jun 13, 2012
34.79
36.00
34.27
35.29
722,902
+0.14(+0.40%)
Jun 12, 2012
35.00
35.45
34.06
35.15
741,514
+0.48(+1.38%)
Jun 11, 2012
35.92
36.09
34.18
34.67
665,132
-0.69(-1.95%)
Jun 08, 2012
34.70
35.39
33.69
35.36
733,152
+0.54(+1.55%)
Jun 07, 2012
35.25
35.70
33.82
34.82
622,348
-0.25(-0.71%)
Jun 06, 2012
33.96
35.15
33.37
35.07
913,936
+1.40(+4.16%)
Jun 05, 2012
31.85
34.19
31.80
33.67
862,990
+1.70(+5.32%)
Jun 04, 2012
30.29
32.09
30.26
31.97
911,685
+1.73(+5.72%)
Jun 01, 2012
29.79
30.53
29.44
30.24
822,753
-0.76(-2.45%)
May 31, 2012
31.27
31.52
30.31
31.00
601,621
-0.17(-0.55%)
May 30, 2012
32.79
32.95
31.10
31.17
1,091,127
-2.31(-6.90%)
May 29, 2012
33.12
33.82
33.04
33.48
441,394
+0.45(+1.36%)
May 25, 2012
32.49
33.82
32.28
33.03
311,498
+0.30(+0.92%)
May 24, 2012
33.55
34.32
32.27
32.73
737,510
-0.47(-1.42%)
May 23, 2012
31.25
33.45
31.00
33.20
1,094,237
+1.42(+4.47%)
May 22, 2012
32.22
32.78
31.66
31.78
399,054
-0.52(-1.61%)
May 21, 2012
31.25
32.45
30.77
32.30
748,832
+1.28(+4.13%)
May 18, 2012
30.12
31.19
29.82
31.02
1,192,147
+0.96(+3.19%)
May 17, 2012
31.68
32.00
29.90
30.06
1,307,178
-1.72(-5.41%)
May 16, 2012
33.21
33.97
31.58
31.78
1,026,582
-1.41(-4.25%)
May 15, 2012
34.66
35.00
32.95
33.19
1,256,426
-1.52(-4.38%)
May 14, 2012
35.02
35.40
34.51
34.71
831,720
-0.73(-2.06%)
May 11, 2012
35.51
36.73
35.27
35.44
905,384
-0.67(-1.86%)
May 10, 2012
36.43
37.30
35.08
36.11
2,165,344
-0.79(-2.14%)
May 09, 2012
37.24
37.95
33.77
36.90
12,820,129
+7.71(+26.41%)
May 08, 2012
29.50
30.08
28.28
29.19
2,369,768
-0.50(-1.68%)
May 07, 2012
30.98
31.28
29.60
29.69
1,181,400
-0.89(-2.91%)
May 04, 2012
31.21
31.50
30.30
30.58
910,694
-0.49(-1.58%)
May 03, 2012
33.43
33.50
30.26
31.07
2,337,527
-3.36(-9.76%)
May 02, 2012
34.58
34.96
34.00
34.43
563,317
-0.56(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.