Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
32.83
33.58
31.95
33.00
1,356,052
+0.24(+0.73%)
Jul 30, 2014
31.40
33.61
30.85
32.76
4,929,166
+2.99(+10.04%)
Jul 29, 2014
30.95
31.25
29.75
29.77
1,942,023
-1.15(-3.72%)
Jul 28, 2014
31.50
31.60
30.39
30.92
1,693,650
-0.26(-0.83%)
Jul 25, 2014
31.75
32.42
30.98
31.18
1,656,282
-0.45(-1.42%)
Jul 24, 2014
28.97
36.53
28.97
31.63
11,646,490
+2.73(+9.45%)
Jul 23, 2014
29.45
29.99
28.81
28.90
728,023
-0.70(-2.36%)
Jul 22, 2014
29.20
30.47
29.20
29.60
978,621
+0.46(+1.58%)
Jul 21, 2014
29.09
29.42
28.65
29.14
550,554
+0.03(+0.10%)
Jul 18, 2014
28.85
29.73
28.85
29.11
715,866
+0.13(+0.45%)
Jul 17, 2014
29.85
30.11
28.70
28.98
984,979
-0.96(-3.21%)
Jul 16, 2014
29.71
30.17
29.51
29.94
688,008
+0.43(+1.46%)
Jul 15, 2014
29.30
30.50
29.30
29.51
1,445,370
+0.01(+0.03%)
Jul 14, 2014
30.58
30.98
29.00
29.50
1,909,007
-0.97(-3.18%)
Jul 11, 2014
30.25
30.73
29.79
30.47
658,019
+0.20(+0.66%)
Jul 10, 2014
30.80
30.80
29.74
30.27
947,665
-1.07(-3.41%)
Jul 09, 2014
31.13
31.86
31.02
31.34
618,198
+0.19(+0.61%)
Jul 08, 2014
32.10
32.59
30.81
31.15
1,546,560
-1.07(-3.32%)
Jul 07, 2014
32.94
33.14
32.03
32.22
639,744
-0.83(-2.51%)
Jul 03, 2014
32.89
33.05
33.05
33.05
426,300
+0.34(+1.04%)
Jul 02, 2014
32.89
33.55
32.63
32.71
984,602
-0.39(-1.18%)
Jul 01, 2014
33.81
33.82
32.81
33.10
1,234,354
-0.50(-1.49%)
Jun 30, 2014
33.45
33.93
33.00
33.60
1,580,060
+0.26(+0.78%)
Jun 27, 2014
34.03
34.14
33.00
33.34
1,283,200
-1.04(-3.03%)
Jun 26, 2014
35.13
35.40
34.28
34.38
570,802
-0.70(-2.00%)
Jun 25, 2014
34.51
35.19
34.50
35.08
573,143
+0.37(+1.07%)
Jun 24, 2014
35.55
35.60
34.23
34.71
1,410,600
-0.81(-2.28%)
Jun 23, 2014
36.27
36.63
35.50
35.52
1,106,153
-0.67(-1.85%)
Jun 20, 2014
37.78
37.98
36.18
36.19
1,284,683
-1.62(-4.28%)
Jun 19, 2014
38.67
38.84
37.20
37.81
619,550
-0.63(-1.64%)
Jun 18, 2014
37.47
39.70
37.38
38.44
1,118,586
+1.04(+2.78%)
Jun 17, 2014
36.79
37.88
36.70
37.40
493,431
+0.57(+1.55%)
Jun 16, 2014
36.54
37.23
36.51
36.83
311,499
+0.17(+0.46%)
Jun 13, 2014
36.86
36.94
36.22
36.66
387,057
-0.17(-0.46%)
Jun 12, 2014
37.88
37.88
36.65
36.83
663,492
-0.97(-2.57%)
Jun 11, 2014
37.88
38.48
37.52
37.80
441,149
+0.11(+0.29%)
Jun 10, 2014
37.22
37.84
36.90
37.69
500,300
+0.86(+2.34%)
Jun 06, 2014
36.36
36.82
36.11
36.83
394,816
+0.79(+2.19%)
Jun 05, 2014
36.19
36.41
35.24
36.04
723,292
-0.16(-0.44%)
Jun 04, 2014
36.57
36.98
36.16
36.20
612,287
-0.51(-1.39%)
Jun 03, 2014
36.90
36.90
36.15
36.71
723,117
-0.13(-0.35%)
Jun 02, 2014
37.50
37.50
36.51
36.84
587,729
-0.51(-1.37%)
May 30, 2014
37.75
37.99
36.99
37.35
506,097
+0.00(+0.00%)
May 29, 2014
37.45
37.81
36.90
37.35
465,671
+0.14(+0.38%)
May 28, 2014
37.54
37.60
37.00
37.21
409,834
-0.04(-0.11%)
May 27, 2014
37.63
38.19
37.16
37.25
755,329
-0.56(-1.48%)
May 23, 2014
38.50
37.81
37.81
37.81
678,800
-0.50(-1.31%)
May 22, 2014
38.32
38.51
36.76
38.31
2,010,179
-1.31(-3.31%)
May 21, 2014
40.20
40.71
39.41
39.62
754,162
-0.43(-1.07%)
May 20, 2014
39.95
40.73
39.53
40.05
574,536
-0.12(-0.30%)
May 19, 2014
40.90
41.10
39.80
40.17
1,029,218
-0.75(-1.83%)
May 16, 2014
40.27
41.33
40.00
40.92
1,100,889
+0.46(+1.14%)
May 15, 2014
40.60
41.12
39.62
40.46
1,411,183
-0.16(-0.39%)
May 14, 2014
39.56
42.90
39.45
40.62
3,874,429
-0.50(-1.22%)
May 13, 2014
41.90
42.09
39.77
41.12
1,850,040
-0.55(-1.32%)
May 12, 2014
42.20
42.20
41.30
41.67
669,444
+0.07(+0.17%)
May 09, 2014
41.40
41.93
40.93
41.60
582,185
+0.72(+1.76%)
May 08, 2014
41.19
41.78
40.63
40.88
627,733
+0.12(+0.29%)
May 07, 2014
40.50
40.93
39.70
40.76
606,003
+0.55(+1.37%)
May 06, 2014
41.30
41.85
40.18
40.21
670,241
-1.21(-2.92%)
May 05, 2014
42.00
42.08
41.27
41.42
614,495
-0.79(-1.87%)
May 02, 2014
42.47
42.84
41.97
42.21
492,471
+0.19(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.