Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
17.91
18.01
17.55
17.95
354,402
+0.07(+0.39%)
Jul 30, 2015
18.33
18.42
17.85
17.88
175,543
-0.57(-3.09%)
Jul 29, 2015
18.07
18.52
17.90
18.45
274,923
+0.36(+1.99%)
Jul 28, 2015
17.74
18.12
17.35
18.09
318,776
+0.49(+2.78%)
Jul 27, 2015
18.04
18.04
17.46
17.60
659,478
-0.64(-3.51%)
Jul 24, 2015
18.70
18.75
18.03
18.24
340,435
-0.52(-2.77%)
Jul 23, 2015
18.51
18.89
18.40
18.76
329,854
+0.30(+1.63%)
Jul 22, 2015
18.85
18.92
18.37
18.46
294,230
-0.38(-2.02%)
Jul 21, 2015
18.52
19.03
18.52
18.84
371,504
+0.28(+1.51%)
Jul 20, 2015
19.06
19.06
18.50
18.56
526,292
-0.43(-2.26%)
Jul 17, 2015
19.22
19.25
18.86
18.99
356,171
-0.18(-0.94%)
Jul 16, 2015
18.87
19.31
18.87
19.17
284,780
+0.25(+1.32%)
Jul 15, 2015
19.18
19.27
18.70
18.92
411,167
-0.29(-1.51%)
Jul 14, 2015
19.45
19.59
19.14
19.21
410,838
-0.29(-1.49%)
Jul 13, 2015
19.90
19.94
19.39
19.50
428,520
-0.29(-1.47%)
Jul 10, 2015
19.86
20.08
19.60
19.79
215,036
+0.12(+0.61%)
Jul 09, 2015
19.81
20.26
19.62
19.67
393,883
-0.09(-0.46%)
Jul 08, 2015
20.17
20.36
19.62
19.76
338,486
-0.61(-2.99%)
Jul 07, 2015
20.41
20.47
19.82
20.37
376,490
-0.10(-0.49%)
Jul 06, 2015
21.35
21.35
20.20
20.47
305,906
-0.28(-1.35%)
Jul 02, 2015
21.10
20.75
20.75
20.75
223,700
-0.22(-1.05%)
Jul 01, 2015
21.35
21.50
20.86
20.97
257,951
-0.16(-0.76%)
Jun 30, 2015
21.42
21.80
20.82
21.13
311,064
-0.21(-0.98%)
Jun 29, 2015
22.43
22.49
21.28
21.34
887,208
-1.30(-5.74%)
Jun 26, 2015
22.70
23.01
22.57
22.64
245,889
-0.12(-0.53%)
Jun 25, 2015
23.03
23.25
22.67
22.76
333,283
-0.30(-1.30%)
Jun 24, 2015
23.38
23.44
22.87
23.06
220,798
-0.15(-0.65%)
Jun 23, 2015
22.98
23.48
22.98
23.21
294,836
+0.16(+0.69%)
Jun 22, 2015
24.00
24.01
23.01
23.05
291,965
-0.21(-0.90%)
Jun 19, 2015
24.19
24.26
23.17
23.26
458,943
-0.70(-2.92%)
Jun 18, 2015
23.80
24.38
23.52
23.96
478,741
+0.09(+0.36%)
Jun 17, 2015
23.20
23.99
23.12
23.88
941,176
+0.73(+3.18%)
Jun 16, 2015
22.40
23.33
22.31
23.14
569,387
+0.75(+3.35%)
Jun 15, 2015
22.22
23.05
22.07
22.39
379,829
+0.10(+0.45%)
Jun 12, 2015
21.38
22.80
21.29
22.29
566,005
+0.71(+3.29%)
Jun 11, 2015
21.38
21.71
21.35
21.58
214,200
+0.19(+0.89%)
Jun 10, 2015
21.50
21.82
21.32
21.39
166,635
-0.05(-0.23%)
Jun 09, 2015
21.75
21.95
21.41
21.44
178,590
-0.24(-1.11%)
Jun 08, 2015
21.88
22.00
21.64
21.68
249,652
-0.12(-0.55%)
Jun 05, 2015
21.76
22.04
21.49
21.80
212,285
+0.09(+0.41%)
Jun 04, 2015
21.66
21.92
21.42
21.71
270,417
-0.17(-0.78%)
Jun 03, 2015
21.63
22.30
21.53
21.88
384,188
+0.40(+1.86%)
Jun 02, 2015
20.50
21.69
20.50
21.48
314,054
+0.81(+3.92%)
Jun 01, 2015
21.26
21.26
20.50
20.67
374,019
-0.53(-2.50%)
May 29, 2015
21.79
21.80
21.18
21.20
188,391
-0.55(-2.53%)
May 28, 2015
21.50
21.75
21.30
21.75
193,440
+0.34(+1.59%)
May 27, 2015
21.64
21.75
21.36
21.41
209,676
-0.26(-1.20%)
May 26, 2015
21.37
21.71
21.19
21.67
276,867
+0.20(+0.93%)
May 22, 2015
21.65
21.47
21.47
21.47
179,700
-0.16(-0.74%)
May 21, 2015
21.26
22.22
21.24
21.63
263,818
+0.25(+1.17%)
May 20, 2015
21.88
21.88
21.24
21.38
213,549
-0.52(-2.37%)
May 19, 2015
22.04
22.09
21.60
21.90
249,986
-0.08(-0.36%)
May 18, 2015
21.91
22.04
21.84
21.98
285,684
-0.15(-0.68%)
May 15, 2015
21.93
22.61
21.78
22.13
586,015
+0.41(+1.89%)
May 14, 2015
22.11
22.29
21.69
21.72
247,665
-0.21(-0.96%)
May 13, 2015
21.52
22.01
21.50
21.93
298,694
+0.43(+2.00%)
May 12, 2015
22.05
22.05
21.44
21.50
449,881
-0.57(-2.58%)
May 11, 2015
21.18
22.11
20.90
22.07
900,312
+0.53(+2.46%)
May 08, 2015
20.50
21.57
20.12
21.54
904,583
+0.92(+4.46%)
May 07, 2015
18.23
20.66
18.15
20.62
1,603,386
+2.79(+15.65%)
May 06, 2015
18.77
18.79
17.42
17.83
1,695,291
-1.28(-6.70%)
May 05, 2015
19.60
19.80
18.84
19.11
780,526
-0.55(-2.82%)
May 04, 2015
19.79
20.24
19.63
19.66
264,743
-0.10(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.