Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
23.87
24.25
23.62
24.05
267,881
+0.22(+0.92%)
Jul 28, 2016
24.13
24.18
23.41
23.83
212,469
-0.18(-0.75%)
Jul 27, 2016
24.01
24.18
23.69
24.01
188,526
+0.23(+0.97%)
Jul 26, 2016
24.20
24.38
23.70
23.78
421,579
-0.36(-1.49%)
Jul 25, 2016
24.25
24.36
23.99
24.14
103,934
-0.02(-0.08%)
Jul 22, 2016
23.86
24.27
23.75
24.16
133,855
+0.25(+1.05%)
Jul 21, 2016
24.03
24.36
23.83
23.91
167,620
-0.20(-0.83%)
Jul 20, 2016
23.85
24.57
23.75
24.11
527,317
+0.32(+1.35%)
Jul 19, 2016
23.61
23.88
23.20
23.79
450,030
+0.24(+1.02%)
Jul 18, 2016
23.61
23.80
23.46
23.55
230,176
-0.21(-0.88%)
Jul 15, 2016
23.76
24.10
23.58
23.76
464,217
+0.13(+0.55%)
Jul 14, 2016
23.50
24.09
23.50
23.63
276,322
+0.07(+0.30%)
Jul 13, 2016
23.19
23.66
23.05
23.56
204,620
+0.45(+1.95%)
Jul 12, 2016
23.52
23.69
23.07
23.11
195,006
-0.48(-2.03%)
Jul 11, 2016
23.44
23.75
23.10
23.59
277,535
+0.24(+1.03%)
Jul 08, 2016
22.47
24.00
22.30
23.35
893,544
+1.05(+4.71%)
Jul 07, 2016
21.24
22.74
21.12
22.30
504,505
+1.13(+5.34%)
Jul 05, 2016
21.23
21.52
21.12
21.17
255,134
-0.09(-0.42%)
Jul 01, 2016
20.78
21.26
21.26
21.26
130,900
-0.07(-0.33%)
Jun 30, 2016
20.81
21.34
20.68
21.33
296,954
+0.37(+1.77%)
Jun 29, 2016
21.00
21.56
20.95
20.96
268,107
-0.02(-0.10%)
Jun 28, 2016
19.94
21.12
19.94
20.98
382,584
+1.18(+5.96%)
Jun 27, 2016
20.48
20.48
19.69
19.80
363,069
-0.83(-4.02%)
Jun 24, 2016
20.63
21.25
20.05
20.63
333,913
-1.00(-4.62%)
Jun 23, 2016
21.77
22.33
21.31
21.63
431,400
+0.07(+0.32%)
Jun 22, 2016
21.64
21.93
21.45
21.56
130,876
-0.17(-0.78%)
Jun 21, 2016
21.79
21.95
21.44
21.73
186,189
-0.11(-0.50%)
Jun 20, 2016
21.87
22.43
21.70
21.84
286,088
+0.13(+0.60%)
Jun 17, 2016
21.51
21.79
21.28
21.71
211,744
+0.21(+0.98%)
Jun 16, 2016
21.34
21.59
20.96
21.50
140,140
+0.08(+0.37%)
Jun 15, 2016
21.09
21.73
20.99
21.42
192,569
+0.27(+1.28%)
Jun 14, 2016
21.22
21.45
20.55
21.15
479,187
-0.22(-1.03%)
Jun 13, 2016
21.91
22.17
21.31
21.37
183,571
-0.54(-2.46%)
Jun 10, 2016
22.18
22.18
21.42
21.91
411,452
-0.39(-1.75%)
Jun 09, 2016
21.66
22.33
21.44
22.30
321,632
+0.71(+3.29%)
Jun 08, 2016
21.81
21.81
21.29
21.59
190,772
-0.14(-0.64%)
Jun 07, 2016
21.72
22.36
21.33
21.73
513,923
+0.01(+0.05%)
Jun 06, 2016
21.69
21.99
21.52
21.72
421,156
+0.18(+0.84%)
Jun 03, 2016
21.12
21.60
20.93
21.54
396,797
+0.37(+1.75%)
Jun 02, 2016
20.54
21.22
20.48
21.17
363,655
+0.53(+2.57%)
Jun 01, 2016
20.67
20.69
19.82
20.64
424,885
-0.09(-0.43%)
May 31, 2016
21.31
21.61
20.17
20.73
1,014,320
+1.21(+6.20%)
May 27, 2016
19.09
19.52
19.52
19.52
147,200
+0.48(+2.52%)
May 26, 2016
19.00
19.30
18.82
19.04
158,575
-0.04(-0.21%)
May 25, 2016
19.14
19.22
18.82
19.08
162,300
-0.02(-0.10%)
May 24, 2016
19.27
19.34
18.82
19.10
187,010
+0.00(+0.00%)
May 23, 2016
19.11
19.25
18.90
19.10
138,796
+0.03(+0.16%)
May 20, 2016
19.01
19.14
18.72
19.07
143,615
+0.23(+1.22%)
May 19, 2016
18.82
19.00
18.74
18.84
154,886
-0.09(-0.48%)
May 18, 2016
19.06
19.07
18.65
18.93
222,216
-0.32(-1.66%)
May 17, 2016
19.34
19.69
19.04
19.25
345,291
+0.20(+1.05%)
May 16, 2016
18.58
19.15
18.45
19.05
267,481
+0.60(+3.25%)
May 13, 2016
18.85
19.19
18.34
18.45
456,186
-0.35(-1.86%)
May 12, 2016
18.89
19.46
18.57
18.80
561,528
+0.27(+1.46%)
May 11, 2016
18.19
19.27
18.09
18.53
923,060
+0.31(+1.70%)
May 10, 2016
16.63
18.29
16.53
18.22
3,185,288
+3.49(+23.69%)
May 09, 2016
14.90
15.02
14.71
14.73
251,407
-0.15(-1.01%)
May 06, 2016
14.61
14.90
14.61
14.88
254,306
+0.15(+1.02%)
May 05, 2016
14.49
14.83
14.48
14.73
323,668
+0.26(+1.80%)
May 04, 2016
14.00
14.53
14.00
14.47
255,950
+0.32(+2.26%)
May 03, 2016
14.01
14.29
13.92
14.15
129,608
+0.05(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.