Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
86.01
87.48
85.77
87.30
237,947
+1.29(+1.50%)
Jul 30, 2018
89.30
89.31
85.96
86.01
253,795
-2.52(-2.85%)
Jul 27, 2018
91.32
91.32
88.18
88.53
226,400
-2.42(-2.66%)
Jul 26, 2018
87.05
91.04
86.41
90.95
285,847
+3.45(+3.94%)
Jul 25, 2018
87.57
88.03
86.25
87.50
232,932
-0.22(-0.25%)
Jul 24, 2018
85.18
89.29
84.58
87.72
491,106
+3.15(+3.72%)
Jul 23, 2018
86.53
84.30
84.57
156,766
-1.63(-1.89%)
Jul 20, 2018
86.60
87.30
85.44
86.20
150,456
-0.40(-0.46%)
Jul 19, 2018
86.71
87.12
86.07
86.60
303,697
-1.15(-1.31%)
Jul 18, 2018
89.27
89.27
87.47
87.75
247,427
-2.13(-2.37%)
Jul 17, 2018
89.28
90.29
89.25
89.88
125,497
+0.71(+0.80%)
Jul 16, 2018
90.15
90.15
88.74
89.17
147,121
-0.97(-1.08%)
Jul 13, 2018
90.20
90.70
89.72
90.14
120,756
+0.08(+0.09%)
Jul 12, 2018
89.97
90.90
89.84
90.06
155,162
+0.62(+0.69%)
Jul 11, 2018
89.19
89.72
88.69
89.44
83,339
-0.29(-0.32%)
Jul 10, 2018
88.62
90.59
88.53
89.73
163,088
+0.76(+0.85%)
Jul 09, 2018
87.46
89.37
87.46
88.97
155,926
+1.64(+1.88%)
Jul 06, 2018
86.71
87.35
86.34
87.33
84,068
+0.68(+0.78%)
Jul 05, 2018
86.23
86.79
85.57
86.65
121,164
+1.21(+1.42%)
Jul 03, 2018
85.44
85.44
85.44
0
+0.07(+0.08%)
Jul 02, 2018
84.30
85.85
83.82
85.37
98,532
+0.07(+0.08%)
Jun 29, 2018
84.75
86.31
84.03
85.30
139,080
+1.16(+1.38%)
Jun 28, 2018
83.51
84.52
83.38
84.14
129,984
+0.25(+0.30%)
Jun 27, 2018
85.35
85.65
82.90
83.89
149,324
-1.83(-2.13%)
Jun 26, 2018
85.48
86.10
85.16
85.72
145,161
+0.65(+0.76%)
Jun 25, 2018
85.01
85.36
82.78
85.07
275,970
-1.01(-1.17%)
Jun 22, 2018
86.99
86.99
85.37
86.08
136,431
-0.71(-0.82%)
Jun 21, 2018
86.70
87.23
85.88
86.79
190,253
-0.57(-0.65%)
Jun 20, 2018
86.81
88.40
86.12
87.36
229,690
+0.93(+1.08%)
Jun 19, 2018
86.58
86.62
84.06
86.43
251,403
-1.54(-1.75%)
Jun 18, 2018
87.49
88.28
86.77
87.97
242,525
-0.93(-1.05%)
Jun 15, 2018
89.81
89.81
88.90
193,056
-0.91(-1.01%)
Jun 14, 2018
90.20
90.97
89.35
89.81
157,408
-0.88(-0.97%)
Jun 13, 2018
92.02
92.24
90.59
90.69
107,169
-1.38(-1.50%)
Jun 12, 2018
92.45
93.48
91.99
92.07
115,841
-0.29(-0.31%)
Jun 11, 2018
92.16
93.38
91.98
92.36
187,364
+0.56(+0.61%)
Jun 08, 2018
89.00
91.87
88.47
91.80
169,680
+2.25(+2.51%)
Jun 07, 2018
91.85
91.85
89.00
89.55
133,631
-1.89(-2.07%)
Jun 06, 2018
89.94
91.44
184,579
+0.34(+0.37%)
Jun 05, 2018
89.83
91.53
89.10
91.10
244,881
+1.72(+1.92%)
Jun 04, 2018
87.47
89.61
87.13
89.38
285,066
+3.43(+3.99%)
Jun 01, 2018
83.40
86.13
81.77
85.95
323,130
+2.69(+3.23%)
May 31, 2018
85.24
85.57
83.07
83.26
441,897
-2.91(-3.38%)
May 30, 2018
85.88
86.26
85.47
86.17
210,857
+0.57(+0.67%)
May 29, 2018
87.13
87.45
85.41
85.60
219,463
-2.77(-3.13%)
May 25, 2018
88.37
88.37
88.37
0
+0.08(+0.09%)
May 24, 2018
88.36
88.80
87.70
88.29
211,559
+0.32(+0.36%)
May 23, 2018
88.56
89.23
87.82
87.97
168,238
-1.12(-1.26%)
May 22, 2018
90.00
90.53
89.04
89.09
113,524
-0.35(-0.39%)
May 21, 2018
88.90
90.00
88.80
89.44
170,367
+1.83(+2.09%)
May 18, 2018
86.86
87.85
86.50
87.61
189,797
+0.58(+0.67%)
May 17, 2018
86.41
87.58
86.30
87.03
229,802
-0.05(-0.06%)
May 16, 2018
86.80
87.90
86.72
87.08
159,706
-0.44(-0.50%)
May 15, 2018
87.15
88.69
86.85
87.52
353,097
+0.31(+0.36%)
May 14, 2018
90.36
90.84
87.02
87.21
416,606
-4.32(-4.72%)
May 11, 2018
90.40
92.01
90.01
91.53
117,493
+0.95(+1.05%)
May 10, 2018
91.69
92.40
90.24
90.58
170,321
-0.83(-0.91%)
May 09, 2018
92.36
92.68
90.74
91.41
159,607
-0.48(-0.52%)
May 08, 2018
91.09
92.23
90.94
91.89
218,958
+1.28(+1.41%)
May 07, 2018
88.79
90.88
88.73
90.61
250,885
+2.78(+3.17%)
May 04, 2018
85.58
88.13
85.58
87.83
195,646
+2.03(+2.37%)
May 03, 2018
87.59
89.24
85.22
85.80
430,235
-0.85(-0.98%)
May 02, 2018
89.16
90.90
84.50
86.65
1,095,979
-7.70(-8.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.