Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hawkins Inc
(NQ:
HWKN
)
86.69
-0.80 (-0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
4.601
4.636
4.544
4.582
12,046
+0.00(+0.00%)
Jul 29, 2004
4.582
4.632
4.529
4.582
31,164
+0.02(+0.42%)
Jul 28, 2004
4.582
4.586
4.525
4.563
4,975
-0.03(-0.75%)
Jul 27, 2004
4.502
4.659
4.502
4.597
11,522
+0.02(+0.33%)
Jul 26, 2004
4.674
4.716
4.502
4.582
31,426
+0.10(+2.13%)
Jul 23, 2004
4.487
4.510
4.452
4.487
30,640
-0.00(-0.09%)
Jul 22, 2004
4.468
4.491
4.468
4.491
25,664
+0.00(+0.09%)
Jul 21, 2004
4.487
4.487
4.456
4.487
23,569
+0.00(+0.00%)
Jul 20, 2004
4.525
4.544
4.487
4.487
10,737
-0.00(-0.09%)
Jul 19, 2004
4.536
4.544
4.491
4.491
14,141
-0.02(-0.42%)
Jul 16, 2004
4.529
4.563
4.464
4.510
12,832
-0.05(-1.09%)
Jul 15, 2004
4.494
4.563
4.494
4.559
10,737
+0.02(+0.42%)
Jul 14, 2004
4.567
4.575
4.414
4.540
30,116
-0.04(-0.83%)
Jul 13, 2004
4.506
4.659
4.506
4.578
84,588
+0.03(+0.76%)
Jul 12, 2004
4.559
4.563
4.468
4.544
14,927
+0.00(+0.08%)
Jul 09, 2004
4.540
4.544
4.491
4.540
6,285
+0.03(+0.68%)
Jul 08, 2004
4.582
4.582
4.479
4.510
17,284
-0.04(-0.92%)
Jul 07, 2004
4.544
4.594
4.544
4.552
2,880
-0.03(-0.67%)
Jul 06, 2004
4.578
4.582
4.567
4.582
7,332
+0.00(+0.08%)
Jul 02, 2004
4.578
4.578
4.578
4.578
8,380
+0.00(+0.00%)
Jul 01, 2004
4.578
4.582
4.506
4.578
16,760
+0.00(+0.08%)
Jun 30, 2004
4.571
4.582
4.487
4.575
17,808
+0.03(+0.67%)
Jun 29, 2004
4.517
4.559
4.510
4.544
31,164
+0.01(+0.17%)
Jun 28, 2004
4.506
4.536
4.506
4.536
6,547
+0.01(+0.25%)
Jun 25, 2004
4.510
4.525
4.510
4.525
16,760
+0.02(+0.34%)
Jun 24, 2004
4.525
4.529
4.510
4.510
3,928
-0.07(-1.50%)
Jun 23, 2004
4.582
4.582
4.525
4.578
6,809
+0.05(+1.18%)
Jun 22, 2004
4.578
4.582
4.525
4.525
12,832
-0.05(-1.00%)
Jun 21, 2004
4.563
4.575
4.552
4.571
12,832
-0.02(-0.34%)
Jun 18, 2004
4.586
4.586
4.586
4.586
261
+0.02(+0.34%)
Jun 17, 2004
4.636
4.636
4.571
4.571
14,141
-0.03(-0.75%)
Jun 16, 2004
4.525
4.605
4.525
4.605
27,497
+0.06(+1.26%)
Jun 15, 2004
4.578
4.582
4.529
4.548
20,688
-0.03(-0.67%)
Jun 14, 2004
4.563
4.582
4.536
4.578
45,306
-0.00(-0.08%)
Jun 10, 2004
4.544
4.620
4.544
4.582
34,830
-0.00(-0.08%)
Jun 09, 2004
4.563
4.586
4.563
4.586
21,998
-0.02(-0.33%)
Jun 08, 2004
4.582
4.620
4.544
4.601
85,898
+0.01(+0.32%)
Jun 07, 2004
4.548
4.586
4.548
4.586
12,308
+0.00(+0.09%)
Jun 04, 2004
4.582
4.582
4.582
4.582
785
-0.00(-0.08%)
Jun 03, 2004
4.582
4.594
4.571
4.586
45,568
+0.00(+0.08%)
Jun 02, 2004
4.582
4.597
4.544
4.582
25,926
-0.00(-0.08%)
Jun 01, 2004
4.582
4.601
4.582
4.586
10,737
-0.01(-0.25%)
May 28, 2004
4.582
4.597
4.582
4.597
31,688
+0.01(+0.17%)
May 27, 2004
4.567
4.597
4.567
4.590
10,999
+0.00(+0.00%)
May 26, 2004
4.620
4.620
4.563
4.590
19,641
+0.01(+0.17%)
May 25, 2004
4.582
4.582
4.567
4.582
36,140
-0.01(-0.17%)
May 24, 2004
4.582
4.594
4.571
4.590
18,593
+0.00(+0.08%)
May 21, 2004
4.620
4.620
4.582
4.586
2,880
+0.00(+0.08%)
May 20, 2004
4.597
4.597
4.582
4.582
7,856
-0.00(-0.08%)
May 19, 2004
4.601
4.601
4.586
4.586
785
-0.00(-0.01%)
May 18, 2004
4.548
4.594
4.548
4.586
4,713
-0.01(-0.24%)
May 17, 2004
4.544
4.597
4.544
4.597
6,285
+0.02(+0.33%)
May 14, 2004
4.582
4.594
4.582
4.582
12,308
-0.01(-0.32%)
May 13, 2004
4.586
4.601
4.583
4.597
3,142
+0.01(+0.32%)
May 12, 2004
4.609
4.609
4.575
4.582
13,356
-0.03(-0.57%)
May 11, 2004
4.575
4.723
4.575
4.609
57,876
+0.04(+0.91%)
May 10, 2004
4.555
4.582
4.433
4.567
20,688
+0.01(+0.24%)
May 07, 2004
4.552
4.597
4.552
4.556
5,761
-0.04(-0.91%)
May 06, 2004
4.548
4.597
4.548
4.597
9,165
-0.00(-0.08%)
May 05, 2004
4.582
4.601
4.563
4.601
4,190
+0.01(+0.25%)
May 04, 2004
4.601
4.601
4.578
4.590
6,547
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.