Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.31	39.11	38.30	38.85	58,035	+0.51(+1.33%)
Jul 28, 2022	37.60	38.50	37.32	38.34	37,547	+0.98(+2.62%)
Jul 27, 2022	35.95	37.53	35.95	37.37	45,390	+1.36(+3.77%)
Jul 26, 2022	35.48	36.17	35.48	36.01	29,404	+0.34(+0.96%)
Jul 25, 2022	34.79	35.74	34.79	35.66	40,051	+0.98(+2.82%)
Jul 22, 2022	35.21	35.38	34.30	34.69	29,703	-0.34(-0.98%)
Jul 21, 2022	34.74	35.05	34.25	35.03	34,306	-0.02(-0.06%)
Jul 20, 2022	34.52	35.74	34.52	35.05	40,486	+0.64(+1.85%)
Jul 19, 2022	33.68	34.99	33.68	34.41	53,006	+0.82(+2.44%)
Jul 18, 2022	34.02	34.23	33.27	33.59	26,593	-0.32(-0.95%)
Jul 15, 2022	33.54	34.17	33.09	33.92	38,680	+0.78(+2.36%)
Jul 14, 2022	32.81	33.19	32.56	33.13	22,504	-0.16(-0.47%)
Jul 13, 2022	33.14	33.40	33.14	33.29	15,037	-0.07(-0.21%)
Jul 12, 2022	33.65	33.90	33.17	33.36	20,594	-0.30(-0.90%)
Jul 11, 2022	33.54	33.72	33.24	33.66	20,960	+0.09(+0.26%)
Jul 08, 2022	33.72	33.99	33.37	33.57	54,947	-0.21(-0.61%)
Jul 07, 2022	33.49	33.97	33.49	33.78	29,556	+0.56(+1.68%)
Jul 06, 2022	34.03	34.20	32.81	33.22	33,740	-0.95(-2.77%)
Jul 05, 2022	34.66	34.93	33.61	34.17	68,692	-1.01(-2.86%)
Jul 01, 2022	35.11	35.48	34.58	35.18	51,280	-0.04(-0.11%)
Jun 30, 2022	34.59	35.35	34.52	35.22	54,763	+0.37(+1.07%)
Jun 29, 2022	35.04	35.04	34.24	34.84	30,145	-0.15(-0.42%)
Jun 28, 2022	35.75	36.10	34.93	34.99	31,235	-0.72(-2.03%)
Jun 27, 2022	35.90	35.90	35.13	35.71	54,274	-0.04(-0.11%)
Jun 24, 2022	35.00	35.86	35.00	35.75	132,279	+0.90(+2.58%)
Jun 23, 2022	34.82	35.10	34.18	34.85	45,115	-0.07(-0.20%)
Jun 22, 2022	35.67	35.67	34.19	34.92	44,078	+0.11(+0.31%)
Jun 21, 2022	35.19	35.37	34.71	34.81	48,680	-0.12(-0.34%)
Jun 17, 2022	35.11	35.65	34.66	34.93	248,694	+0.07(+0.20%)
Jun 16, 2022	34.78	35.66	34.15	34.86	96,483	-0.58(-1.63%)
Jun 15, 2022	35.21	35.80	34.97	35.44	64,421	+0.54(+1.54%)
Jun 14, 2022	35.38	35.38	34.59	34.90	62,960	+0.11(+0.31%)
Jun 13, 2022	34.69	35.30	34.59	34.79	67,343	-0.64(-1.79%)
Jun 10, 2022	35.25	35.62	34.88	35.43	54,703	-0.08(-0.22%)
Jun 09, 2022	35.22	36.23	34.82	35.51	50,248	+0.43(+1.23%)
Jun 08, 2022	35.82	36.09	35.02	35.08	61,946	-0.89(-2.47%)
Jun 07, 2022	35.60	36.23	35.49	35.97	44,340	+0.01(+0.03%)
Jun 06, 2022	35.94	36.31	35.75	35.96	52,900	+0.40(+1.13%)
Jun 03, 2022	36.11	36.79	35.49	35.56	56,902	-0.89(-2.44%)
Jun 02, 2022	35.72	36.53	35.72	36.45	54,545	+1.08(+3.04%)
Jun 01, 2022	35.09	35.75	34.54	35.37	61,944	+0.17(+0.47%)
May 31, 2022	35.21	35.68	34.71	35.21	87,250	-0.24(-0.69%)
May 27, 2022	34.45	35.64	34.06	35.45	101,882	+1.00(+2.91%)
May 26, 2022	34.01	35.01	33.84	34.45	56,488	+0.74(+2.20%)
May 25, 2022	33.93	34.46	33.55	33.71	66,811	-0.32(-0.94%)
May 24, 2022	33.33	34.28	33.16	34.03	59,987	+0.45(+1.33%)
May 23, 2022	33.06	34.16	32.76	33.58	106,851	+0.94(+2.89%)
May 20, 2022	35.13	35.13	32.52	32.64	131,588	-2.05(-5.92%)
May 19, 2022	37.97	37.97	33.73	34.69	186,977	-2.61(-7.00%)
May 18, 2022	38.03	38.82	36.99	37.30	118,613	-0.21(-0.57%)
May 17, 2022	36.63	37.63	36.58	37.51	40,023	+1.40(+3.88%)
May 16, 2022	36.06	36.43	35.67	36.11	39,198	+0.10(+0.27%)
May 13, 2022	35.71	36.84	35.64	36.01	43,131	+0.63(+1.79%)
May 12, 2022	35.06	35.48	34.87	35.38	37,167	+0.26(+0.75%)
May 11, 2022	35.34	36.30	35.03	35.12	37,287	-0.22(-0.63%)
May 10, 2022	36.14	36.50	35.01	35.34	44,739	-0.55(-1.55%)
May 09, 2022	35.23	36.19	34.95	35.90	68,894	+0.29(+0.82%)
May 06, 2022	35.62	35.94	35.06	35.61	48,394	-0.09(-0.25%)
May 05, 2022	37.38	37.46	35.29	35.69	46,186	-1.91(-5.08%)
May 04, 2022	37.13	37.77	36.29	37.60	51,689	+1.09(+2.99%)
May 03, 2022	36.35	36.90	35.92	36.51	48,710	+0.25(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.