Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.19	29.19	28.41	28.54	189,081	-0.43(-1.49%)
Jul 30, 2018	28.84	29.27	28.62	28.97	197,622	+0.26(+0.90%)
Jul 27, 2018	29.71	29.92	28.67	28.71	169,033	-0.95(-3.21%)
Jul 26, 2018	29.75	29.79	29.10	29.66	313,636	-0.04(-0.15%)
Jul 25, 2018	29.84	29.89	29.19	29.71	211,690	-0.09(-0.29%)
Jul 24, 2018	30.01	30.83	29.49	29.79	284,741	+0.22(+0.73%)
Jul 23, 2018	28.75	29.79	28.54	29.58	248,761	+0.65(+2.25%)
Jul 20, 2018		29.53	28.62	28.93	297,415	-0.39(-1.33%)
Jul 19, 2018	29.53	29.53	28.71	29.32	294,331	-0.43(-1.46%)
Jul 18, 2018	29.88	29.97	29.06	29.75	302,910	-0.09(-0.29%)
Jul 17, 2018	29.58	30.27	29.58	29.84	257,029	+0.22(+0.73%)
Jul 16, 2018	30.53	30.66	29.19	29.62	419,759	-1.17(-3.80%)
Jul 13, 2018		31.18	30.70	30.79	175,738	+0.09(+0.28%)
Jul 12, 2018	31.74	31.74	30.36	30.70	446,908	-0.74(-2.34%)
Jul 11, 2018	31.74	32.05	31.14	31.44	257,586	-0.78(-2.42%)
Jul 10, 2018	32.35	32.87	31.66	32.22	290,434	-0.09(-0.27%)
Jul 09, 2018	31.57	32.39	31.14	32.31	469,874	+0.82(+2.61%)
Jul 06, 2018	30.62	31.57	30.14	31.48	392,514	+1.26(+4.15%)
Jul 05, 2018	29.92	30.40	29.77	30.23	221,648	+0.52(+1.75%)
Jul 03, 2018		29.71	29.71	29.71	0	+0.04(+0.15%)
Jul 02, 2018	29.10	29.71	28.75	29.66	282,481	+0.48(+1.63%)
Jun 29, 2018		30.27	29.14	29.19	438,021	-0.69(-2.32%)
Jun 28, 2018	29.19	29.88	28.71	29.88	408,031	+0.56(+1.92%)
Jun 27, 2018	29.45	30.05	29.14	29.32	404,471	+0.17(+0.59%)
Jun 26, 2018	30.49	31.18	28.15	29.14	549,745	-0.91(-3.03%)
Jun 25, 2018	30.75	31.30	29.45	30.05	624,162	-1.30(-4.14%)
Jun 22, 2018	30.40	31.40	30.40	31.35	621,638	+1.30(+4.32%)
Jun 21, 2018	31.31	31.61	29.88	30.05	312,421	-1.26(-4.01%)
Jun 20, 2018	30.40	31.35	30.05	31.31	356,952	+1.21(+4.03%)
Jun 19, 2018	31.18	31.35	29.92	30.10	359,060	-1.21(-3.87%)
Jun 18, 2018	30.79	31.87	30.62	31.31	499,417	+0.30(+0.98%)
Jun 15, 2018		31.18	28.58	31.01	1,188,165	+2.43(+8.48%)
Jun 14, 2018	28.58	28.75	28.23	28.58	285,697	+0.30(+1.07%)
Jun 13, 2018	28.15	28.60	27.89	28.28	298,872	+0.17(+0.62%)
Jun 12, 2018	28.54	28.54	27.76	28.11	226,176	-0.48(-1.67%)
Jun 11, 2018	28.49	28.75	28.23	28.58	338,235	+0.26(+0.92%)
Jun 08, 2018	28.06	28.58	27.80	28.32	323,253	+0.17(+0.62%)
Jun 07, 2018	28.41	28.58	27.93	28.15	183,581	-0.26(-0.91%)
Jun 06, 2018	28.19	28.41	27.80	28.41	221,217	+0.39(+1.39%)
Jun 05, 2018	27.46	28.06	27.33	28.02	239,138	+0.69(+2.54%)
Jun 04, 2018	27.63	27.85	27.02	27.33	292,813	-0.04(-0.16%)
Jun 01, 2018	27.11	27.63	26.98	27.37	284,505	+0.39(+1.44%)
May 31, 2018	27.15	27.89	26.81	26.98	521,204	-0.04(-0.16%)
May 30, 2018	26.07	27.59	25.98	27.02	380,099	+1.04(+4.00%)
May 29, 2018	25.81	26.29	25.72	25.98	206,652	-0.04(-0.17%)
May 25, 2018		26.03	26.03	26.03	0	-0.52(-1.96%)
May 24, 2018	26.76	27.02	26.33	26.55	202,052	-0.22(-0.81%)
May 23, 2018	27.20	27.50	26.20	26.76	220,960	-0.69(-2.52%)
May 22, 2018	27.07	27.85	26.89	27.46	273,626	+0.39(+1.44%)
May 21, 2018	27.37	27.41	26.68	27.07	298,655	-0.26(-0.95%)
May 18, 2018	27.72	27.89	27.24	27.33	185,024	-0.30(-1.10%)
May 17, 2018	27.50	28.02	27.50	27.63	200,843	+0.09(+0.31%)
May 16, 2018	26.98	27.80	26.94	27.54	326,644	+0.56(+2.09%)
May 15, 2018	26.16	27.02	25.98	26.98	318,659	+0.56(+2.13%)
May 14, 2018	26.24	26.50	26.09	26.42	183,291	+0.22(+0.83%)
May 11, 2018	26.07	26.55	26.03	26.20	180,014	+0.34(+1.30%)
May 10, 2018	25.22	26.21	25.22	25.86	293,200	+0.69(+2.74%)
May 09, 2018	25.61	25.82	24.91	25.18	318,140	-0.43(-1.68%)
May 08, 2018	25.69	25.91	25.30	25.61	285,542	-0.26(-1.00%)
May 07, 2018	25.91	26.13	25.69	25.86	205,068	+0.00(+0.00%)
May 04, 2018	24.70	26.21	24.47	25.86	377,800	+0.99(+3.98%)
May 03, 2018	24.66	24.98	24.06	24.87	430,194	+0.17(+0.70%)
May 02, 2018	25.05	25.28	24.66	24.70	500,125	-0.17(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.