Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.82	21.16	20.64	21.08	699,602	+0.39(+1.88%)
Jul 30, 2018	20.77	20.82	20.47	20.69	595,202	-0.09(-0.42%)
Jul 27, 2018	20.51	20.77	20.36	20.77	431,064	+0.22(+1.05%)
Jul 26, 2018	20.64	20.79	20.47	20.56	336,087	-0.09(-0.42%)
Jul 25, 2018	20.73	20.77	20.47	20.64	505,529	+0.00(+0.00%)
Jul 24, 2018	20.90	20.95	20.51	20.64	342,069	-0.13(-0.63%)
Jul 23, 2018	20.69	20.90	20.64	20.77	342,900	+0.04(+0.21%)
Jul 20, 2018	20.60	20.86	20.57	20.73	472,446	+0.04(+0.21%)
Jul 19, 2018	21.16	21.16	20.56	20.69	453,624	-0.35(-1.65%)
Jul 18, 2018	20.56	21.12	20.56	21.03	747,165	+0.48(+2.32%)
Jul 17, 2018	20.38	20.64	20.38	20.56	380,539	+0.17(+0.85%)
Jul 16, 2018	20.64	20.64	20.21	20.38	681,884	-0.22(-1.05%)
Jul 13, 2018	20.51	20.69	20.34	20.60	513,913	+0.04(+0.21%)
Jul 12, 2018	20.43	20.60	20.34	20.56	441,466	+0.39(+1.93%)
Jul 11, 2018	20.38	20.43	20.04	20.17	432,610	-0.15(-0.75%)
Jul 10, 2018	20.25	20.69	20.08	20.32	764,713	+0.15(+0.75%)
Jul 09, 2018	20.56	20.69	20.12	20.17	666,778	-0.30(-1.48%)
Jul 06, 2018	20.21	20.73	20.08	20.47	682,201	+0.24(+1.18%)
Jul 05, 2018	19.39	20.38	19.39	20.23	1,243,019	+0.89(+4.59%)
Jul 03, 2018		19.34	19.34	19.34	0	+0.52(+2.76%)
Jul 02, 2018	18.31	18.96	18.31	18.83	880,384	+0.39(+2.11%)
Jun 29, 2018	18.44	18.78	18.39	18.44	892,379	+0.17(+0.95%)
Jun 28, 2018	18.65	18.91	18.26	18.26	714,445	-0.43(-2.31%)
Jun 27, 2018	19.17	19.26	18.57	18.70	958,138	-0.39(-2.04%)
Jun 26, 2018	18.96	19.39	18.91	19.09	655,365	+0.09(+0.46%)
Jun 25, 2018	19.52	19.52	18.96	19.00	802,206	-0.48(-2.44%)
Jun 22, 2018	19.47	19.73	19.34	19.47	520,862	+0.13(+0.67%)
Jun 21, 2018	19.52	19.65	19.30	19.34	424,954	-0.09(-0.45%)
Jun 20, 2018	19.39	19.60	19.34	19.43	391,038	+0.09(+0.45%)
Jun 19, 2018	19.39	19.60	19.24	19.34	522,096	-0.26(-1.32%)
Jun 18, 2018	19.52	19.78	19.34	19.60	379,592	+0.09(+0.44%)
Jun 15, 2018		19.73	19.43	19.52	412,019	-0.22(-1.10%)
Jun 14, 2018	19.56	19.82	19.34	19.73	434,484	+0.17(+0.88%)
Jun 13, 2018	19.43	20.08	19.39	19.56	774,635	+0.13(+0.67%)
Jun 12, 2018	19.65	19.78	19.34	19.43	318,253	-0.22(-1.10%)
Jun 11, 2018	19.73	19.86	19.56	19.65	293,010	-0.04(-0.22%)
Jun 08, 2018	19.78	19.82	19.65	19.69	269,965	-0.13(-0.66%)
Jun 07, 2018	19.73	19.95	19.69	19.82	326,857	+0.22(+1.10%)
Jun 06, 2018	19.69	19.95	19.56	19.60	602,424	+0.00(+0.00%)
Jun 05, 2018	19.52	19.65	19.47	19.60	378,931	+0.13(+0.67%)
Jun 04, 2018	19.39	19.56	19.34	19.47	505,673	+0.17(+0.90%)
Jun 01, 2018	19.00	19.39	19.00	19.30	539,373	+0.35(+1.83%)
May 31, 2018	18.87	19.30	18.78	18.96	471,859	+0.04(+0.23%)
May 30, 2018	18.78	19.09	18.78	18.91	403,026	+0.13(+0.69%)
May 29, 2018	18.70	18.87	18.44	18.78	617,602	-0.09(-0.46%)
May 25, 2018		18.87	18.87	18.87	0	-0.13(-0.68%)
May 24, 2018	18.91	19.17	18.74	19.00	568,458	+0.04(+0.23%)
May 23, 2018	18.83	19.00	18.65	18.96	521,795	-0.04(-0.23%)
May 22, 2018	19.26	19.39	19.00	19.00	851,969	-0.17(-0.90%)
May 21, 2018	18.83	19.30	18.78	19.17	788,747	+0.48(+2.55%)
May 18, 2018	19.39	19.39	18.63	18.70	2,834,776	-0.65(-3.36%)
May 17, 2018	18.96	19.34	18.87	19.34	424,004	+0.39(+2.05%)
May 16, 2018	18.57	19.26	18.57	18.96	570,332	+0.26(+1.39%)
May 15, 2018	18.70	18.87	18.57	18.70	756,645	+0.04(+0.23%)
May 14, 2018	18.74	18.91	18.54	18.65	633,487	-0.09(-0.46%)
May 11, 2018	18.74	18.91	18.52	18.74	776,032	-0.09(-0.46%)
May 10, 2018	18.78	18.95	18.52	18.83	926,724	-0.04(-0.23%)
May 09, 2018	18.65	19.04	18.65	18.87	680,282	+0.17(+0.93%)
May 08, 2018	18.96	19.00	18.35	18.70	1,011,430	-0.35(-1.82%)
May 07, 2018	18.74	19.13	18.70	19.04	598,269	+0.48(+2.56%)
May 04, 2018	18.05	18.87	18.05	18.57	659,745	+0.43(+2.39%)
May 03, 2018	18.61	18.78	17.92	18.13	1,174,816	+0.39(+2.20%)
May 02, 2018	17.96	18.35	17.74	17.74	1,901,901	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.