Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
17.89
17.96
17.58
17.87
197,729
-0.14(-0.76%)
Jul 28, 2006
17.54
18.03
17.54
18.00
277,495
+0.67(+3.85%)
Jul 27, 2006
17.73
18.17
17.31
17.34
695,763
-0.07(-0.42%)
Jul 26, 2006
17.07
17.47
16.76
17.41
397,480
+0.26(+1.50%)
Jul 25, 2006
16.94
17.18
16.38
17.15
282,485
+0.52(+3.14%)
Jul 24, 2006
16.19
16.72
16.01
16.63
431,219
+0.45(+2.78%)
Jul 21, 2006
16.74
17.03
16.03
16.18
592,733
-0.50(-2.99%)
Jul 20, 2006
17.54
17.57
16.66
16.68
493,369
-0.96(-5.42%)
Jul 19, 2006
16.68
17.66
16.65
17.63
332,038
+0.87(+5.18%)
Jul 18, 2006
17.34
17.50
16.51
16.76
506,518
-0.40(-2.34%)
Jul 17, 2006
17.87
17.92
17.16
17.17
384,526
-0.84(-4.64%)
Jul 14, 2006
17.92
18.12
17.50
18.00
445,554
+0.20(+1.13%)
Jul 13, 2006
18.08
18.30
17.56
17.80
545,176
-0.07(-0.40%)
Jul 12, 2006
18.20
18.65
17.69
17.87
756,083
+0.13(+0.72%)
Jul 11, 2006
17.15
17.75
16.97
17.75
335,826
+0.90(+5.34%)
Jul 10, 2006
16.84
17.26
16.72
16.84
271,992
-0.43(-2.51%)
Jul 07, 2006
17.75
17.75
17.25
17.28
223,808
-0.41(-2.32%)
Jul 06, 2006
17.54
17.87
17.24
17.69
351,888
+0.24(+1.38%)
Jul 05, 2006
17.75
17.97
17.01
17.45
535,434
-0.31(-1.76%)
Jul 03, 2006
17.14
17.77
17.08
17.76
416,900
+0.88(+5.24%)
Jun 30, 2006
16.60
17.08
16.23
16.88
713,298
+0.58(+3.55%)
Jun 29, 2006
15.32
16.35
15.32
16.30
498,460
+1.03(+6.74%)
Jun 28, 2006
15.25
15.55
15.07
15.27
354,586
+0.05(+0.32%)
Jun 27, 2006
15.85
16.14
15.21
15.22
497,618
-0.73(-4.58%)
Jun 26, 2006
15.69
15.95
15.55
15.95
200,827
+0.28(+1.79%)
Jun 23, 2006
15.49
15.86
15.31
15.67
476,242
+0.02(+0.15%)
Jun 22, 2006
15.42
15.99
15.31
15.65
437,719
-0.13(-0.82%)
Jun 21, 2006
15.06
15.91
14.88
15.78
547,665
+0.67(+4.41%)
Jun 20, 2006
14.39
15.33
14.39
15.11
635,318
+0.67(+4.62%)
Jun 19, 2006
14.51
14.75
14.39
14.44
422,994
-0.24(-1.64%)
Jun 16, 2006
14.87
15.02
14.67
14.68
736,837
-0.20(-1.35%)
Jun 15, 2006
14.74
15.18
14.47
14.88
1,181,779
+1.05(+7.61%)
Jun 14, 2006
13.69
14.36
13.44
13.83
935,723
+0.10(+0.76%)
Jun 13, 2006
13.56
14.02
13.09
13.73
1,558,042
-0.49(-3.45%)
Jun 12, 2006
14.67
14.97
14.20
14.22
520,618
-0.56(-3.81%)
Jun 09, 2006
15.03
15.43
14.63
14.78
410,321
-0.30(-1.97%)
Jun 08, 2006
14.84
15.24
14.18
15.08
918,615
-0.03(-0.21%)
Jun 07, 2006
15.33
15.87
15.10
15.11
546,365
-0.50(-3.19%)
Jun 06, 2006
15.91
16.03
15.41
15.61
553,370
-0.55(-3.43%)
Jun 05, 2006
16.65
16.92
16.07
16.16
774,633
-0.09(-0.54%)
Jun 02, 2006
16.10
17.08
15.98
16.25
565,282
+0.55(+3.53%)
Jun 01, 2006
15.27
15.86
15.19
15.70
457,773
-0.06(-0.41%)
May 31, 2006
15.91
16.06
15.37
15.76
590,546
+0.23(+1.45%)
May 30, 2006
16.22
16.45
15.52
15.54
508,982
-0.52(-3.25%)
May 26, 2006
16.43
16.43
15.84
16.06
470,546
+0.05(+0.30%)
May 25, 2006
15.91
16.07
15.45
16.01
405,832
+0.70(+4.57%)
May 24, 2006
15.09
15.99
14.95
15.31
1,126,903
-0.78(-4.85%)
May 23, 2006
15.66
16.47
15.66
16.09
880,494
+0.39(+2.51%)
May 22, 2006
15.20
15.85
14.75
15.70
1,329,967
-0.39(-2.40%)
May 19, 2006
15.16
16.15
15.15
16.08
982,061
+0.00(+0.00%)
May 18, 2006
16.58
16.72
15.76
16.08
720,246
-0.45(-2.72%)
May 17, 2006
17.27
17.54
16.47
16.53
854,455
-0.76(-4.41%)
May 16, 2006
17.61
17.62
16.43
17.30
829,518
+0.36(+2.14%)
May 15, 2006
17.18
18.03
16.76
16.93
1,194,827
-1.35(-7.38%)
May 12, 2006
19.73
19.86
17.32
18.28
2,129,217
-1.54(-7.78%)
May 11, 2006
21.25
21.26
19.69
19.83
1,045,657
-0.71(-3.44%)
May 10, 2006
21.35
21.35
20.34
20.53
937,908
-0.62(-2.93%)
May 09, 2006
20.93
21.27
20.34
21.15
1,160,458
+0.40(+1.94%)
May 08, 2006
20.99
21.12
20.32
20.75
564,341
+0.09(+0.43%)
May 05, 2006
20.86
20.98
20.45
20.66
580,445
+0.21(+1.02%)
May 04, 2006
20.17
20.82
19.70
20.45
505,118
+0.42(+2.09%)
May 03, 2006
20.41
20.41
19.62
20.04
957,034
-0.21(-1.03%)
May 02, 2006
20.28
20.28
19.79
20.24
917,360
+0.41(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.