Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
74.59
74.79
73.52
73.93
620,912
-0.35(-0.47%)
Jul 28, 2011
74.26
74.49
73.31
74.28
870,825
+0.15(+0.20%)
Jul 27, 2011
75.78
76.18
74.02
74.13
1,041,842
-0.70(-0.94%)
Jul 26, 2011
74.46
75.17
74.21
74.83
372,651
+0.94(+1.27%)
Jul 25, 2011
74.71
75.22
73.25
73.90
560,523
+0.11(+0.15%)
Jul 22, 2011
73.73
74.25
73.57
73.78
368,594
+0.27(+0.37%)
Jul 21, 2011
73.01
73.76
72.60
73.51
641,902
+0.87(+1.20%)
Jul 20, 2011
71.54
72.85
71.30
72.64
501,311
+0.73(+1.02%)
Jul 19, 2011
73.23
73.29
71.45
71.91
643,651
-0.68(-0.93%)
Jul 18, 2011
72.59
72.94
72.01
72.59
847,980
+0.94(+1.32%)
Jul 15, 2011
71.84
72.00
71.14
71.64
1,083,733
+0.60(+0.85%)
Jul 14, 2011
72.28
72.99
70.75
71.04
1,276,384
+0.20(+0.29%)
Jul 13, 2011
69.26
71.64
69.09
70.84
1,188,814
+2.56(+3.74%)
Jul 12, 2011
67.46
69.14
67.29
68.28
739,608
+0.39(+0.58%)
Jul 11, 2011
68.20
69.01
67.53
67.89
722,945
-0.30(-0.44%)
Jul 08, 2011
68.25
69.03
67.87
68.19
658,213
-0.28(-0.42%)
Jul 07, 2011
68.71
69.18
68.31
68.47
842,498
+0.94(+1.39%)
Jul 06, 2011
67.39
67.76
67.01
67.54
811,820
-0.11(-0.16%)
Jul 05, 2011
67.91
67.93
67.46
67.64
577,410
+0.33(+0.48%)
Jul 01, 2011
67.84
68.35
66.80
67.32
861,363
-1.11(-1.62%)
Jun 30, 2011
68.03
68.78
67.95
68.43
660,618
+0.58(+0.85%)
Jun 29, 2011
66.96
68.38
66.66
67.85
1,027,724
+1.68(+2.53%)
Jun 28, 2011
65.93
66.49
65.38
66.17
522,955
+1.36(+2.10%)
Jun 27, 2011
64.37
65.52
63.91
64.81
518,247
+0.77(+1.21%)
Jun 24, 2011
65.48
65.54
63.90
64.04
532,156
-1.12(-1.71%)
Jun 23, 2011
63.24
65.32
63.11
65.15
966,329
+0.32(+0.49%)
Jun 22, 2011
63.38
65.34
63.36
64.84
828,661
+1.21(+1.91%)
Jun 21, 2011
62.09
63.68
62.04
63.62
672,833
+2.52(+4.13%)
Jun 20, 2011
61.16
61.63
60.96
61.10
730,186
-0.07(-0.11%)
Jun 17, 2011
60.88
61.90
60.59
61.16
1,930,506
+0.60(+0.99%)
Jun 16, 2011
60.84
60.93
59.51
60.56
1,432,448
-1.30(-2.11%)
Jun 15, 2011
62.53
63.57
61.47
61.86
899,275
-1.44(-2.28%)
Jun 14, 2011
63.17
63.66
62.92
63.30
372,812
+1.00(+1.61%)
Jun 13, 2011
63.49
63.65
61.97
62.30
604,947
-1.20(-1.90%)
Jun 10, 2011
64.14
64.30
63.17
63.51
587,048
-1.69(-2.58%)
Jun 09, 2011
63.36
65.41
63.17
65.19
867,159
+2.47(+3.95%)
Jun 08, 2011
64.57
64.79
62.22
62.72
1,136,127
-2.66(-4.07%)
Jun 07, 2011
65.86
65.98
65.12
65.38
412,947
+0.48(+0.74%)
Jun 06, 2011
66.15
66.50
64.60
64.90
465,116
-1.04(-1.58%)
Jun 03, 2011
65.21
66.66
65.10
65.94
787,513
+2.19(+3.44%)
May 24, 2011
62.70
64.40
62.70
63.75
687,614
+1.71(+2.75%)
May 23, 2011
61.57
62.65
61.47
62.05
696,551
-1.23(-1.94%)
May 20, 2011
62.66
64.13
61.63
63.27
1,054,563
+0.67(+1.08%)
May 19, 2011
63.12
63.26
61.95
62.60
592,905
-0.63(-0.99%)
May 18, 2011
62.48
63.40
62.20
63.22
629,400
+0.85(+1.37%)
May 17, 2011
61.53
62.49
60.58
62.37
1,069,621
+1.07(+1.75%)
May 16, 2011
61.96
62.74
61.13
61.30
851,524
-0.58(-0.93%)
May 13, 2011
62.52
62.88
60.92
61.87
603,342
-0.41(-0.65%)
May 12, 2011
62.52
63.07
61.55
62.28
1,036,843
-1.18(-1.86%)
May 11, 2011
64.98
64.98
62.44
63.46
745,889
-1.22(-1.89%)
May 10, 2011
65.15
65.26
64.54
64.68
783,699
-0.37(-0.57%)
May 09, 2011
64.65
65.30
64.08
65.05
792,871
+0.41(+0.63%)
May 06, 2011
64.96
66.18
64.44
64.65
900,260
+0.29(+0.45%)
May 05, 2011
66.63
66.80
63.43
64.35
1,204,051
-3.05(-4.52%)
May 04, 2011
66.85
68.17
65.99
67.40
1,034,750
+0.93(+1.40%)
May 03, 2011
67.95
68.00
65.47
66.47
1,234,197
-1.44(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.