Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	116.58	118.04	116.06	117.61	768,287	+1.09(+0.94%)
Jul 28, 2016	118.70	118.70	115.74	116.52	1,069,852	+0.72(+0.62%)
Jul 27, 2016	114.20	116.66	112.00	115.80	885,615	+2.10(+1.85%)
Jul 26, 2016	113.52	114.27	112.45	113.70	686,967	+1.75(+1.56%)
Jul 25, 2016	114.53	114.53	110.73	111.95	1,610,263	-3.92(-3.38%)
Jul 22, 2016	115.49	116.33	115.20	115.87	652,421	+0.66(+0.57%)
Jul 21, 2016	113.52	115.80	113.05	115.21	837,638	+2.18(+1.93%)
Jul 20, 2016	114.61	115.00	112.66	113.03	885,469	-4.14(-3.53%)
Jul 19, 2016	117.57	117.93	116.75	117.17	559,329	-0.89(-0.75%)
Jul 18, 2016	117.26	118.15	116.25	118.06	911,909	+0.96(+0.82%)
Jul 15, 2016	115.78	117.91	115.64	117.10	1,028,390	-1.80(-1.51%)
Jul 14, 2016	117.90	119.93	116.87	118.90	1,088,954	-1.40(-1.16%)
Jul 13, 2016	120.63	121.07	119.04	120.30	1,024,294	+2.15(+1.82%)
Jul 12, 2016	121.00	121.34	117.98	118.15	1,486,050	-5.44(-4.40%)
Jul 11, 2016	121.66	124.00	120.91	123.59	950,559	+1.27(+1.04%)
Jul 08, 2016	119.08	122.63	119.08	122.32	1,238,121	+3.24(+2.72%)
Jul 07, 2016	123.38	123.40	118.58	119.08	2,294,184	-3.39(-2.77%)
Jul 05, 2016	121.63	122.98	118.62	122.47	2,379,897	+4.86(+4.13%)
Jul 01, 2016	117.18	117.61	117.61	117.61	1,645,100	+5.57(+4.97%)
Jun 30, 2016	111.57	112.13	109.63	112.04	1,575,950	+4.38(+4.07%)
Jun 29, 2016	106.49	109.11	105.69	107.66	1,088,508	+2.14(+2.03%)
Jun 28, 2016	104.98	106.77	104.65	105.52	1,223,897	-1.38(-1.29%)
Jun 27, 2016	105.78	108.67	104.27	106.90	2,640,112	+5.73(+5.66%)
Jun 24, 2016	105.58	105.58	99.33	101.17	1,675,613	+6.27(+6.61%)
Jun 23, 2016	95.27	95.92	94.44	94.90	419,305	-0.37(-0.39%)
Jun 22, 2016	94.26	95.47	93.88	95.27	719,615	+1.15(+1.22%)
Jun 21, 2016	94.27	95.20	93.75	94.12	571,242	-1.51(-1.58%)
Jun 20, 2016	93.56	96.06	93.50	95.63	827,959	+0.76(+0.80%)
Jun 17, 2016	95.10	95.63	93.65	94.87	1,701,677	+0.31(+0.33%)
Jun 16, 2016	97.87	98.15	93.90	94.56	1,399,121	-1.31(-1.37%)
Jun 15, 2016	93.58	96.25	93.20	95.87	954,639	+3.57(+3.87%)
Jun 14, 2016	94.39	94.50	91.48	92.30	1,061,184	-2.36(-2.49%)
Jun 13, 2016	95.80	96.95	93.84	94.66	993,888	-0.07(-0.07%)
Jun 10, 2016	96.20	97.12	93.94	94.73	1,104,327	-1.39(-1.45%)
Jun 09, 2016	94.78	96.41	94.46	96.12	763,241	+1.30(+1.37%)
Jun 08, 2016	93.98	95.75	93.96	94.82	1,030,682	+4.11(+4.53%)
Jun 07, 2016	91.01	92.07	90.49	90.71	579,622	-1.42(-1.54%)
Jun 06, 2016	91.70	92.38	90.53	92.13	1,017,805	+0.11(+0.12%)
Jun 03, 2016	89.40	92.33	89.35	92.02	1,311,936	+7.16(+8.44%)
Jun 02, 2016	84.46	85.38	83.94	84.86	663,536	+0.17(+0.20%)
Jun 01, 2016	85.39	86.46	83.63	84.69	673,599	+0.38(+0.45%)
May 31, 2016	83.49	85.40	83.30	84.31	820,313	+0.80(+0.96%)
May 27, 2016	84.58	83.51	83.51	83.51	927,100	-2.59(-3.01%)
May 26, 2016	87.47	87.69	85.25	86.10	531,377	+0.13(+0.15%)
May 25, 2016	83.95	86.40	82.85	85.97	753,731	+1.16(+1.37%)
May 24, 2016	87.69	87.90	84.70	84.81	1,262,432	-3.31(-3.76%)
May 23, 2016	87.50	89.32	87.31	88.12	601,864	-1.20(-1.34%)
May 20, 2016	89.77	90.24	87.23	89.32	1,424,819	+1.00(+1.13%)
May 19, 2016	85.50	88.58	85.19	88.32	993,790	+0.75(+0.86%)
May 18, 2016	90.87	91.82	87.21	87.57	1,090,338	-4.21(-4.59%)
May 17, 2016	90.89	92.50	90.50	91.78	741,120	+0.79(+0.87%)
May 16, 2016	90.20	91.08	89.70	90.99	903,538	+2.65(+3.00%)
May 13, 2016	88.32	88.86	87.57	88.34	894,741	-0.45(-0.51%)
May 12, 2016	90.53	91.48	88.53	88.79	647,742	-1.10(-1.22%)
May 11, 2016	88.92	90.33	87.62	89.89	1,054,145	+2.49(+2.85%)
May 10, 2016	85.86	87.73	85.06	87.40	661,462	+2.04(+2.39%)
May 09, 2016	86.04	86.68	85.00	85.36	825,850	-4.09(-4.57%)
May 06, 2016	87.22	90.09	86.81	89.45	1,594,702	+4.72(+5.57%)
May 05, 2016	84.50	85.63	83.55	84.73	1,508,701	-0.56(-0.66%)
May 04, 2016	89.10	89.63	84.33	85.29	2,630,098	-10.37(-10.84%)
May 03, 2016	98.01	98.65	95.37	95.66	1,045,219	-4.02(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.