Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geron Corp
(NQ:
GERN
)
3.550
+0.080 (+2.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
5.000
5.009
4.348
4.915
249,899
-0.18(-3.53%)
Jul 30, 2002
5.113
5.265
4.918
5.095
136,301
-0.16(-3.06%)
Jul 29, 2002
4.735
5.255
4.631
5.255
139,015
+0.65(+14.18%)
Jul 26, 2002
4.452
4.650
4.253
4.602
92,046
-0.03(-0.63%)
Jul 25, 2002
4.650
4.659
4.461
4.631
128,967
-0.03(-0.61%)
Jul 24, 2002
4.168
4.669
4.112
4.660
135,318
+0.41(+9.56%)
Jul 23, 2002
4.631
4.726
4.206
4.253
142,531
-0.36(-7.79%)
Jul 22, 2002
4.112
4.622
4.017
4.612
100,827
+0.43(+10.16%)
Jul 19, 2002
4.348
4.386
4.096
4.187
118,813
-0.40(-8.66%)
Jul 17, 2002
4.480
4.660
4.480
4.584
124,209
+0.32(+7.54%)
Jul 12, 2002
4.291
4.348
4.055
4.263
91,728
+0.00(+0.00%)
Jul 11, 2002
4.130
4.263
3.970
4.263
104,953
+0.04(+0.89%)
Jul 10, 2002
4.064
4.225
4.064
4.225
119,659
+0.07(+1.61%)
Jul 09, 2002
4.121
4.158
4.121
4.158
210,753
+0.04(+0.89%)
Jul 08, 2002
4.159
4.206
4.064
4.121
104,742
-0.04(-0.91%)
Jul 05, 2002
4.026
4.263
4.017
4.159
32,163
+0.09(+2.09%)
Jul 04, 2002
4.017
4.083
3.875
4.074
156,055
+0.00(+0.00%)
Jul 03, 2002
4.017
4.083
3.875
4.074
156,055
+0.04(+0.94%)
Jul 02, 2002
3.875
4.253
3.875
4.036
252,756
+0.14(+3.63%)
Jul 01, 2002
4.367
4.565
3.894
3.894
306,079
-0.43(-10.04%)
Jun 28, 2002
4.622
4.716
4.178
4.329
301,318
-0.06(-1.29%)
Jun 27, 2002
4.357
4.726
4.253
4.386
89,506
-0.01(-0.22%)
Jun 26, 2002
4.253
4.754
4.026
4.395
223,661
+0.06(+1.41%)
Jun 25, 2002
4.537
4.869
4.301
4.334
154,679
+0.08(+1.89%)
Jun 21, 2002
4.291
4.423
4.215
4.253
128,229
+0.04(+0.90%)
Jun 20, 2002
4.461
4.556
4.112
4.215
143,993
-0.17(-3.88%)
Jun 19, 2002
4.584
4.716
4.386
4.386
96,595
-0.18(-3.93%)
Jun 18, 2002
4.490
4.660
4.490
4.565
130,768
-0.16(-3.40%)
Jun 17, 2002
4.679
4.735
4.594
4.726
174,781
+0.11(+2.46%)
Jun 14, 2002
4.527
4.688
4.310
4.612
359,191
+0.61(+15.37%)
Jun 12, 2002
4.253
4.348
3.932
3.998
319,939
-0.36(-8.24%)
Jun 11, 2002
5.066
5.076
4.348
4.357
634,482
-0.70(-13.83%)
Jun 10, 2002
5.132
5.226
4.962
5.057
77,022
-0.03(-0.56%)
Jun 07, 2002
5.009
5.142
4.972
5.085
113,840
-0.08(-1.47%)
Jun 06, 2002
5.473
5.482
5.151
5.161
118,707
-0.31(-5.70%)
Jun 05, 2002
5.340
5.482
5.227
5.473
89,930
-0.28(-4.92%)
May 31, 2002
5.567
5.860
5.447
5.756
89,295
+0.06(+1.00%)
May 28, 2002
5.822
5.955
5.435
5.699
85,486
+0.16(+2.90%)
May 27, 2002
5.964
6.039
5.539
5.539
116,062
+0.00(+0.00%)
May 24, 2002
5.964
6.039
5.539
5.539
107,704
-0.59(-9.57%)
May 23, 2002
5.699
6.125
5.530
6.125
102,202
+0.30(+5.19%)
May 22, 2002
5.577
5.917
5.444
5.822
85,380
+0.13(+2.33%)
May 21, 2002
5.482
5.907
5.473
5.690
63,268
+0.10(+1.86%)
May 20, 2002
5.907
6.049
5.586
5.586
85,803
-0.31(-5.29%)
May 17, 2002
5.681
6.144
5.681
5.898
100,615
+0.25(+4.35%)
May 16, 2002
5.917
5.963
5.624
5.652
76,705
-0.22(-3.70%)
May 15, 2002
5.671
6.144
5.577
5.870
147,908
+0.15(+2.64%)
May 14, 2002
5.340
5.774
5.340
5.718
132,990
+0.37(+6.89%)
May 13, 2002
5.378
5.671
5.302
5.350
150,659
-0.05(-0.88%)
May 10, 2002
5.198
5.529
5.198
5.397
205,357
+0.06(+1.06%)
May 09, 2002
5.340
5.662
5.331
5.340
150,130
-0.32(-5.68%)
May 08, 2002
5.284
5.756
5.104
5.662
477,475
-0.34(-5.67%)
May 07, 2002
6.295
6.522
5.917
6.002
401,616
-0.52(-7.97%)
May 06, 2002
6.805
6.900
6.493
6.522
146,321
-0.38(-5.48%)
May 03, 2002
6.900
7.316
6.815
6.900
155,314
-0.03(-0.41%)
May 02, 2002
7.089
7.268
6.853
6.928
188,006
-0.17(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.