Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.550	2.600	2.540	2.540	1,686	-0.08(-3.05%)
Jul 29, 2021	2.580	2.730	2.580	2.620	31,982	+0.03(+1.16%)
Jul 28, 2021	2.490	2.640	2.490	2.590	21,620	+0.14(+5.71%)
Jul 27, 2021	2.560	2.565	2.450	2.450	81,689	-0.10(-3.92%)
Jul 26, 2021	2.620	2.640	2.545	2.550	39,930	+0.00(+0.00%)
Jul 23, 2021	2.620	2.720	2.550	2.550	24,547	-0.09(-3.41%)
Jul 22, 2021	2.600	2.740	2.570	2.640	16,394	+0.06(+2.33%)
Jul 21, 2021	2.560	2.740	2.550	2.580	67,752	+0.03(+1.18%)
Jul 20, 2021	2.640	2.710	2.550	2.550	79,408	-0.04(-1.54%)
Jul 19, 2021	2.650	2.790	2.540	2.590	39,192	-0.06(-2.26%)
Jul 16, 2021	2.760	2.800	2.650	2.650	119,623	-0.12(-4.33%)
Jul 15, 2021	2.760	2.870	2.750	2.770	21,063	-0.05(-1.77%)
Jul 14, 2021	2.760	2.860	2.750	2.820	69,493	+0.06(+2.17%)
Jul 13, 2021	2.810	2.870	2.750	2.760	53,514	-0.08(-2.82%)
Jul 12, 2021	2.842	2.897	2.820	2.840	32,241	-0.04(-1.39%)
Jul 09, 2021	2.790	3.010	2.790	2.880	29,052	+0.09(+3.23%)
Jul 08, 2021	2.750	2.869	2.750	2.790	46,704	-0.11(-3.79%)
Jul 07, 2021	2.960	2.960	2.860	2.900	62,609	+0.03(+1.05%)
Jul 06, 2021	3.100	3.100	2.860	2.870	40,035	-0.25(-8.01%)
Jul 02, 2021	3.050	3.150	2.884	3.120	49,164	+0.05(+1.63%)
Jul 01, 2021	3.030	3.160	2.980	3.070	55,880	+0.01(+0.33%)
Jun 30, 2021	2.960	3.099	2.920	3.060	112,425	+0.10(+3.38%)
Jun 29, 2021	3.020	3.090	2.860	2.960	81,769	-0.01(-0.34%)
Jun 28, 2021	2.760	3.035	2.750	2.970	214,631	+0.22(+8.00%)
Jun 25, 2021	2.910	2.950	2.650	2.750	201,075	-0.18(-6.14%)
Jun 24, 2021	2.870	2.955	2.865	2.930	40,096	+0.05(+1.74%)
Jun 23, 2021	2.840	2.910	2.830	2.880	40,219	+0.05(+1.77%)
Jun 22, 2021	2.910	2.970	2.810	2.830	108,424	-0.06(-2.08%)
Jun 21, 2021	2.830	2.970	2.810	2.890	104,805	+0.10(+3.58%)
Jun 18, 2021	2.910	2.962	2.730	2.790	141,229	-0.06(-2.11%)
Jun 17, 2021	2.950	3.050	2.800	2.850	153,427	-0.09(-3.06%)
Jun 16, 2021	3.140	3.150	2.940	2.940	108,051	-0.22(-6.96%)
Jun 15, 2021	2.980	3.300	2.910	3.160	199,124	+0.17(+5.69%)
Jun 14, 2021	2.790	3.080	2.770	2.990	203,978	+0.24(+8.73%)
Jun 11, 2021	2.830	2.830	2.730	2.750	60,373	-0.09(-3.17%)
Jun 10, 2021	2.750	2.840	2.720	2.840	60,139	+0.12(+4.41%)
Jun 09, 2021	2.580	2.790	2.530	2.720	63,798	+0.15(+5.84%)
Jun 08, 2021	2.570	2.600	2.510	2.570	79,284	+0.03(+1.18%)
Jun 07, 2021	2.560	2.590	2.500	2.540	28,388	+0.00(+0.00%)
Jun 04, 2021	2.510	2.590	2.480	2.540	27,386	+0.03(+1.20%)
Jun 03, 2021	2.500	2.530	2.450	2.510	36,489	-0.02(-0.79%)
Jun 02, 2021	2.450	2.540	2.420	2.530	39,558	+0.11(+4.55%)
Jun 01, 2021	2.540	2.540	2.390	2.420	83,200	-0.13(-5.10%)
May 28, 2021	2.560	2.585	2.540	2.550	15,646	-0.01(-0.39%)
May 27, 2021	2.470	2.580	2.470	2.560	36,129	+0.13(+5.35%)
May 26, 2021	2.350	2.466	2.310	2.430	96,756	+0.07(+2.97%)
May 25, 2021	2.470	2.500	2.230	2.360	281,691	-0.11(-4.45%)
May 24, 2021	2.590	2.600	2.460	2.470	48,566	-0.13(-5.00%)
May 21, 2021	2.570	2.620	2.560	2.600	37,366	+0.00(+0.00%)
May 20, 2021	2.590	2.680	2.590	2.600	55,046	+0.00(+0.00%)
May 19, 2021	2.614	2.614	2.500	2.600	18,145	-0.02(-0.76%)
May 18, 2021	2.530	2.690	2.450	2.620	41,206	+0.10(+3.97%)
May 17, 2021	2.540	2.550	2.490	2.520	57,853	-0.03(-1.18%)
May 14, 2021	2.610	2.700	2.540	2.550	120,473	+0.03(+1.19%)
May 13, 2021	2.551	2.640	2.500	2.520	53,099	-0.01(-0.40%)
May 12, 2021	2.660	2.750	2.530	2.530	65,182	-0.16(-5.95%)
May 11, 2021	2.710	2.780	2.680	2.690	36,863	-0.07(-2.54%)
May 10, 2021	2.830	2.880	2.750	2.760	23,623	-0.04(-1.43%)
May 07, 2021	2.790	2.850	2.780	2.800	17,528	+0.00(+0.00%)
May 06, 2021	2.840	2.840	2.750	2.800	25,758	+0.02(+0.72%)
May 05, 2021	2.860	2.900	2.780	2.780	198,343	-0.05(-1.77%)
May 04, 2021	2.910	2.939	2.800	2.830	67,962	-0.11(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.