Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					221	+0.00(+0.00%)
Jul 30, 2018					171	+0.00(+0.00%)
Jul 27, 2018	34.85	34.85	34.85	34.85	112	+0.09(+0.25%)
Jul 26, 2018	34.80	34.80	34.72	34.76	2,399	-0.09(-0.25%)
Jul 25, 2018	34.85	34.85	34.85	34.85	225	-0.40(-1.13%)
Jul 24, 2018	35.25	35.25	35.25	35.25	702	+0.00(+0.00%)
Jul 23, 2018	35.25	35.25	35.25	35.25	222	+0.00(+0.00%)
Jul 19, 2018		35.25	35.25	35.25	7	+0.00(+0.00%)
Jul 18, 2018	35.47	35.47	35.25	35.25	3,212	-0.14(-0.40%)
Jul 17, 2018	35.39	35.39	35.39	35.39	248	+0.05(+0.15%)
Jul 16, 2018	35.28	35.43	35.28	35.34	983	+0.09(+0.25%)
Jul 13, 2018	35.29	35.47	34.58	35.25	4,322	+0.80(+2.32%)
Jul 11, 2018		34.45	34.45	34.45	0	+0.04(+0.13%)
Jul 10, 2018	34.41	34.41	34.41	34.41	122	-0.18(-0.51%)
Jul 09, 2018	34.58	34.58	34.49	34.58	3,175	+0.00(+0.00%)
Jul 06, 2018	34.58	34.58	34.54	34.58	1,661	+0.00(+0.00%)
Jul 05, 2018	33.92	34.58	33.92	34.58	3,215	+0.40(+1.17%)
Jul 02, 2018		34.18	34.18	34.18	0	-0.09(-0.26%)
Jun 29, 2018	34.27	34.35	34.27	34.27	3,959	+0.31(+0.91%)
Jun 27, 2018		33.96	33.96	33.96	41	-0.44(-1.29%)
Jun 25, 2018		34.41	34.41	34.41	20	+0.58(+1.70%)
Jun 22, 2018	33.96	33.96	33.83	33.83	9,007	-0.09(-0.26%)
Jun 21, 2018	33.74	33.92	33.74	33.92	15,101	-0.05(-0.14%)
Jun 20, 2018	33.83	34.01	33.83	33.96	6,733	+0.00(+0.00%)
Jun 19, 2018	33.96	34.32	33.96	33.96	1,373	-0.02(-0.07%)
Jun 13, 2018		33.98	33.98	33.98	281	+0.42(+1.25%)
Jun 12, 2018	33.70	33.96	33.56	33.56	7,680	-0.53(-1.56%)
Jun 08, 2018		34.10	34.10	34.10	184	-0.31(-0.90%)
Jun 07, 2018	34.57	34.57	34.41	34.41	509	+0.62(+1.84%)
Jun 06, 2018	33.78	33.78	33.78	33.78	486	-0.62(-1.80%)
Jun 05, 2018	34.05	34.41	34.05	34.41	526	+0.18(+0.52%)
Jun 01, 2018		34.23	34.23	34.23	113	+0.53(+1.58%)
May 31, 2018	33.70	33.70	33.52	33.70	1,967	-0.04(-0.13%)
May 30, 2018	34.05	34.05	33.74	33.74	1,016	-0.18(-0.52%)
May 25, 2018		33.92	33.92	33.92	2,314	-0.66(-1.90%)
May 24, 2018	33.83	34.57	33.70	34.57	583	+0.00(+0.00%)
May 23, 2018	34.57	34.57	34.57	34.57	186	+0.43(+1.27%)
May 22, 2018	33.92	34.14	33.87	34.14	4,274	-0.22(-0.65%)
May 21, 2018	34.36	34.58	34.36	34.36	756	+0.66(+1.96%)
May 17, 2018		33.70	33.70	33.70	40	-0.66(-1.92%)
May 14, 2018		34.36	34.36	34.36	111	-0.01(-0.03%)
May 11, 2018	34.49	34.57	34.37	34.37	5,736	+0.19(+0.54%)
May 10, 2018	33.45	34.18	33.45	34.18	463	-0.20(-0.58%)
May 09, 2018	34.15	34.38	34.15	34.38	1,457	+0.81(+2.42%)
May 08, 2018	33.57	33.84	33.53	33.57	8,052	+0.04(+0.13%)
May 07, 2018	33.53	33.53	33.53	33.53	131	+0.35(+1.07%)
May 04, 2018	33.35	33.35	33.17	33.17	870	-0.18(-0.54%)
May 02, 2018		33.36	33.36	33.36	0	+0.47(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.