Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.27	32.51	31.53	31.53	8,261	-1.35(-4.11%)
Jul 30, 2019	31.53	32.88	31.53	32.88	2,437	+1.44(+4.58%)
Jul 29, 2019	31.61	31.61	31.44	31.44	1,095	-0.05(-0.16%)
Jul 26, 2019	31.37	31.49	31.01	31.49	4,107	+0.16(+0.50%)
Jul 25, 2019		31.33	31.33	31.33	51	+0.00(+0.00%)
Jul 24, 2019		31.33	31.33	31.33	104	+0.00(+0.00%)
Jul 23, 2019	31.35	31.35	31.33	31.33	3,193	+0.23(+0.72%)
Jul 22, 2019	31.10	31.10	31.10	31.10	1,321	-0.24(-0.78%)
Jul 19, 2019	31.24	31.35	31.24	31.35	222	+0.32(+1.04%)
Jul 18, 2019		31.02	31.02	31.02	119	+0.00(+0.00%)
Jul 17, 2019	30.87	31.02	30.87	31.02	508	+0.04(+0.14%)
Jul 16, 2019	30.89	30.98	30.89	30.98	668	+0.11(+0.36%)
Jul 15, 2019	30.87	30.87	30.87	30.87	1,739	+0.00(+0.00%)
Jul 12, 2019	30.87	33.83	30.87	30.87	6,105	+0.00(+0.00%)
Jul 11, 2019	30.87	30.87	30.87	30.87	1,249	+0.14(+0.47%)
Jul 10, 2019		30.73	30.73	30.73	128	+0.00(+0.00%)
Jul 09, 2019		30.73	30.73	30.73	42	+0.00(+0.00%)
Jul 08, 2019		30.73	30.73	30.73	54	+0.00(+0.00%)
Jul 03, 2019		30.73	30.73	30.73	0	+0.00(+0.00%)
Jul 02, 2019		30.73	30.73	30.73	17	+0.00(+0.00%)
Jul 01, 2019	30.90	30.90	30.73	30.73	1,588	-0.04(-0.12%)
Jun 28, 2019	31.08	31.08	30.76	30.76	2,997	-0.45(-1.44%)
Jun 27, 2019	31.17	31.21	31.07	31.21	4,825	+0.27(+0.87%)
Jun 26, 2019	31.08	31.26	30.90	30.94	5,436	-0.32(-1.03%)
Jun 25, 2019	30.85	31.26	30.73	31.26	3,382	+0.52(+1.69%)
Jun 24, 2019	31.30	31.30	30.74	30.74	1,680	-0.46(-1.47%)
Jun 21, 2019	32.20	32.20	31.20	31.20	3,774	-0.87(-2.72%)
Jun 20, 2019	32.08	32.08	32.08	32.08	487	-1.96(-5.77%)
Jun 19, 2019		34.04	34.04	34.04	3,089	+0.00(+0.00%)
Jun 18, 2019	34.04	34.04	34.04	34.04	2,126	+2.24(+7.05%)
Jun 17, 2019	31.89	31.89	31.80	31.80	4,217	+0.27(+0.86%)
Jun 14, 2019		31.53	31.53	31.53	152	+0.00(+0.00%)
Jun 13, 2019	31.53	31.53	31.53	31.53	1,130	+0.00(+0.00%)
Jun 12, 2019	31.38	31.56	31.30	31.53	1,520	+0.14(+0.46%)
Jun 11, 2019	31.98	32.20	31.35	31.38	1,183	+0.04(+0.12%)
Jun 10, 2019	31.08	31.35	31.06	31.35	1,963	-0.18(-0.57%)
Jun 07, 2019	31.53	31.98	30.94	31.53	1,776	+0.47(+1.51%)
Jun 06, 2019	31.26	31.26	31.06	31.06	271	-0.36(-1.13%)
Jun 05, 2019	31.55	31.55	31.42	31.42	465	+0.47(+1.53%)
Jun 04, 2019	30.94	30.94	30.94	30.94	378	-0.05(-0.15%)
Jun 03, 2019	31.67	31.67	30.85	30.99	3,831	-0.63(-1.99%)
May 31, 2019	32.43	32.43	31.62	31.62	7,992	-1.05(-3.21%)
May 30, 2019	34.22	34.44	32.67	32.67	20,297	-1.55(-4.54%)
May 29, 2019	30.81	34.23	30.81	34.22	3,274	+1.35(+4.11%)
May 28, 2019		32.87	32.87	32.87	9	+0.00(+0.00%)
May 24, 2019		32.87	32.87	32.87	125	+0.00(+0.00%)
May 23, 2019	32.87	32.87	32.87	32.87	781	+0.55(+1.70%)
May 22, 2019		32.32	32.32	32.32	256	+0.00(+0.00%)
May 21, 2019	31.07	32.32	31.07	32.32	11,059	+1.33(+4.30%)
May 20, 2019	30.94	31.03	30.94	30.99	2,688	+0.14(+0.44%)
May 17, 2019	30.76	30.85	30.76	30.85	2,442	+0.09(+0.29%)
May 16, 2019	30.76	30.76	30.76	30.76	878	+0.01(+0.05%)
May 15, 2019	30.77	30.77	30.75	30.75	290	-0.04(-0.14%)
May 14, 2019	30.79	30.79	30.79	30.79	335	+0.06(+0.21%)
May 13, 2019	30.73	30.73	30.73	30.73	253	-0.12(-0.40%)
May 10, 2019	30.85	30.85	30.85	30.85	222	+0.03(+0.11%)
May 09, 2019	30.90	30.90	30.73	30.81	660	+0.04(+0.12%)
May 08, 2019	30.78	30.78	30.73	30.78	667	+0.05(+0.17%)
May 07, 2019	30.73	30.88	30.73	30.73	1,793	+0.00(+0.00%)
May 06, 2019	30.73	30.77	30.73	30.73	1,473	+0.00(+0.00%)
May 03, 2019	30.73	30.83	30.73	30.73	1,783	+0.00(+0.00%)
May 02, 2019	30.73	30.95	30.73	30.73	2,654	+0.22(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.