Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		42.50	42.50	42.50	36	+0.00(+0.00%)
Jul 28, 2021	42.14	42.50	42.14	42.50	3,024	+0.00(+0.00%)
Jul 27, 2021	42.50	42.53	42.50	42.50	15,836	+0.00(+0.00%)
Jul 26, 2021	42.40	42.50	42.12	42.50	1,478	+0.11(+0.27%)
Jul 22, 2021		42.39	42.39	42.39	92	+0.33(+0.79%)
Jul 21, 2021	41.31	42.50	41.31	42.05	2,441	+0.03(+0.07%)
Jul 20, 2021	41.11	43.25	41.11	42.03	5,728	-0.47(-1.11%)
Jul 19, 2021	42.50	42.50	42.50	42.50	718	-0.76(-1.75%)
Jul 16, 2021	42.31	43.25	42.31	43.25	2,708	+2.33(+5.70%)
Jul 13, 2021		40.92	40.92	40.92	38	-0.65(-1.57%)
Jul 12, 2021	41.57	41.57	41.57	41.57	549	+0.02(+0.05%)
Jul 09, 2021	41.55	41.55	41.55	41.55	1,140	+0.16(+0.39%)
Jul 08, 2021	42.39	42.39	41.39	41.39	1,269	-2.29(-5.23%)
Jul 07, 2021	43.40	43.68	43.25	43.68	4,566	+0.00(+0.00%)
Jul 06, 2021	42.54	43.68	42.54	43.68	789	+1.98(+4.76%)
Jul 02, 2021	41.70	41.70	41.70	41.70	747	-0.43(-1.03%)
Jul 01, 2021	42.13	42.13	42.13	42.13	201	-1.30(-3.00%)
Jun 30, 2021	43.43	43.43	40.65	43.43	1,632	+1.84(+4.43%)
Jun 28, 2021		41.59	41.59	41.59	64	-1.72(-3.97%)
Jun 25, 2021	39.63	43.31	39.63	43.31	3,872	+0.56(+1.31%)
Jun 23, 2021		42.75	42.75	42.75	72	-1.50(-3.39%)
Jun 22, 2021	44.64	45.70	41.25	44.25	4,621	+0.81(+1.86%)
Jun 21, 2021	42.73	43.44	42.53	43.44	3,468	-0.76(-1.71%)
Jun 18, 2021	42.50	44.20	42.50	44.20	2,931	+1.71(+4.02%)
Jun 16, 2021		42.49	42.49	42.49	96	+0.65(+1.56%)
Jun 14, 2021		41.84	41.84	41.84	11	-0.14(-0.34%)
Jun 08, 2021		41.98	41.98	41.98	81	+1.31(+3.23%)
Jun 07, 2021	40.76	40.76	40.67	40.67	294	+0.06(+0.14%)
Jun 04, 2021	41.37	41.37	39.91	40.61	2,530	-0.93(-2.23%)
May 28, 2021		41.54	41.54	41.54	63	-0.30(-0.72%)
May 26, 2021		41.84	41.84	41.84	5	+1.00(+2.44%)
May 25, 2021	41.61	41.61	40.84	40.84	2,048	+0.28(+0.68%)
May 24, 2021	40.60	42.43	40.28	40.56	3,631	+1.45(+3.70%)
May 21, 2021	40.52	40.52	39.12	39.12	282	-1.40(-3.46%)
May 20, 2021	38.72	40.52	38.67	40.52	3,511	+1.83(+4.74%)
May 19, 2021	38.25	38.68	38.25	38.68	1,772	+0.53(+1.39%)
May 17, 2021		38.15	38.15	38.15	2	+0.09(+0.24%)
May 13, 2021		38.06	38.06	38.06	76	+0.24(+0.64%)
May 12, 2021	37.89	37.89	37.30	37.82	902	-0.08(-0.21%)
May 10, 2021		37.90	37.90	37.90	41	+0.34(+0.91%)
May 07, 2021	35.49	37.56	35.49	37.56	4,735	+1.21(+3.33%)
May 05, 2021		36.35	36.35	36.35	139	+0.20(+0.55%)
May 04, 2021	36.48	36.67	35.26	36.15	2,013	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.