Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				36.33	4	+0.28(+0.77%)
Jul 25, 2022				36.05	86	+0.27(+0.75%)
Jul 22, 2022	35.83	35.83	35.78	35.78	391	-1.00(-2.72%)
Jul 20, 2022				36.78	417	+0.43(+1.18%)
Jul 15, 2022				36.35	201	+0.01(+0.04%)
Jul 14, 2022	36.62	36.62	36.34	36.34	550	+0.90(+2.53%)
Jul 06, 2022				35.44	0	-1.08(-2.95%)
Jul 05, 2022	36.52	36.52	36.52	36.52	334	-0.01(-0.03%)
Jul 01, 2022	36.53	36.53	36.53	36.53	334	+0.01(+0.03%)
Jun 30, 2022	35.55	36.52	35.51	36.52	1,203	+0.91(+2.57%)
Jun 29, 2022	35.61	35.61	35.61	35.61	126	+0.75(+2.15%)
Jun 28, 2022	34.65	36.23	34.65	34.86	32,792	+0.21(+0.61%)
Jun 27, 2022	35.00	35.00	34.65	34.65	9,211	-0.24(-0.69%)
Jun 24, 2022	34.94	34.94	34.80	34.89	14,253	-0.26(-0.74%)
Jun 23, 2022	35.15	35.15	35.15	35.15	1,598	+0.00(+0.00%)
Jun 22, 2022	35.43	35.46	34.79	35.15	8,563	+0.09(+0.25%)
Jun 16, 2022				35.06	97	+0.01(+0.03%)
Jun 15, 2022	35.05	35.05	35.03	35.05	329	+0.00(+0.00%)
Jun 14, 2022	35.05	35.05	35.05	35.05	183	-0.26(-0.74%)
Jun 10, 2022				35.31	78	+0.13(+0.36%)
Jun 09, 2022	35.60	35.60	35.18	35.18	5,809	-0.28(-0.79%)
Jun 08, 2022	35.47	35.47	35.46	35.46	1,300	+0.00(+0.00%)
Jun 07, 2022	35.56	35.61	35.46	35.46	2,279	-0.14(-0.41%)
Jun 06, 2022	35.61	35.77	35.42	35.61	10,620	-0.01(-0.03%)
Jun 03, 2022	35.51	35.62	35.51	35.62	977	+0.11(+0.30%)
Jun 02, 2022	35.63	35.64	35.51	35.51	1,959	+0.02(+0.05%)
May 31, 2022				35.49	0	-0.12(-0.32%)
May 25, 2022				35.61	14	+0.42(+1.20%)
May 24, 2022	35.18	35.18	35.18	35.18	86,858	-0.42(-1.19%)
May 20, 2022				35.61	14	+0.14(+0.41%)
May 19, 2022	35.17	35.49	35.17	35.46	3,309	-0.02(-0.07%)
May 18, 2022	35.49	35.49	35.49	35.49	550	-0.60(-1.67%)
May 17, 2022	36.09	36.09	36.09	36.09	1,955	+1.01(+2.88%)
May 16, 2022	35.67	35.67	35.08	35.08	2,611	-0.72(-2.02%)
May 13, 2022	35.96	35.96	35.80	35.80	420	-0.29(-0.80%)
May 10, 2022				36.09	11	-0.17(-0.46%)
May 06, 2022				36.26	136	-0.05(-0.15%)
May 05, 2022	36.44	36.45	36.31	36.31	2,057	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.