Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bankfinancial Corp
(NQ:
BFIN
)
10.08
-0.03 (-0.30%)
Streaming Delayed Price
Updated: 11:34 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
9.651
9.754
9.582
9.754
509,686
+0.10(+1.07%)
Jul 28, 2005
9.617
9.678
9.479
9.651
334,166
+0.05(+0.50%)
Jul 27, 2005
9.610
9.610
9.479
9.603
158,264
+0.05(+0.58%)
Jul 26, 2005
9.479
9.596
9.410
9.548
301,174
+0.07(+0.72%)
Jul 25, 2005
9.390
9.651
9.307
9.479
388,245
+0.14(+1.47%)
Jul 22, 2005
9.204
9.410
9.170
9.342
691,241
+0.12(+1.27%)
Jul 21, 2005
9.239
9.239
9.170
9.225
174,064
+0.00(+0.00%)
Jul 20, 2005
9.252
9.252
9.040
9.225
204,023
-0.02(-0.22%)
Jul 19, 2005
9.149
9.252
9.149
9.246
248,535
+0.06(+0.67%)
Jul 18, 2005
9.136
9.204
9.115
9.184
226,392
+0.07(+0.75%)
Jul 15, 2005
9.149
9.252
9.115
9.115
316,387
-0.08(-0.82%)
Jul 14, 2005
9.232
9.232
9.170
9.191
307,521
-0.01(-0.15%)
Jul 13, 2005
9.136
9.232
9.111
9.204
451,067
+0.05(+0.60%)
Jul 12, 2005
9.136
9.170
9.115
9.149
398,997
+0.01(+0.15%)
Jul 11, 2005
8.998
9.149
8.998
9.136
453,463
+0.02(+0.23%)
Jul 08, 2005
9.019
9.115
9.019
9.115
533,746
+0.03(+0.30%)
Jul 07, 2005
9.136
9.170
8.998
9.088
962,279
-0.07(-0.77%)
Jul 06, 2005
9.088
9.191
9.088
9.158
381,090
+0.02(+0.24%)
Jul 05, 2005
9.266
9.266
9.136
9.136
324,067
-0.07(-0.75%)
Jul 01, 2005
9.101
9.211
9.094
9.204
529,484
+0.05(+0.53%)
Jun 30, 2005
9.136
9.204
9.019
9.156
1,203,491
-0.03(-0.30%)
Jun 29, 2005
9.225
9.301
9.170
9.184
656,962
-0.02(-0.22%)
Jun 28, 2005
9.204
9.342
9.101
9.204
479,760
+0.00(+0.00%)
Jun 27, 2005
9.342
9.342
9.170
9.204
733,834
-0.14(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.