Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.140	2.140	2.000	2.010	1,500	-0.12(-5.63%)
Jul 30, 2013	1.940	2.130	1.940	2.130	0	+0.00(+0.00%)
Jul 29, 2013	2.130	2.130	2.130	2.130	0	+0.16(+8.12%)
Jul 26, 2013	1.970	1.970	1.970	1.970	0	-0.13(-6.19%)
Jul 25, 2013	2.050	2.110	1.990	2.100	0	-0.28(-11.76%)
Jul 24, 2013	2.000	2.380	1.940	2.380	0	-0.06(-2.62%)
Jul 11, 2013	2.444	2.444	2.444	2.444	0	-0.07(-2.63%)
Jul 08, 2013	2.510	2.510	2.510	2.510	500	+0.06(+2.45%)
Jul 05, 2013	1.770	2.520	1.770	2.450	0	+0.30(+13.95%)
Jun 27, 2013	2.150	2.150	2.150	2.150	400	+0.05(+2.38%)
Jun 21, 2013	2.100	2.100	2.100	2.100	0	-0.07(-3.23%)
Jun 20, 2013	2.270	2.470	2.170	2.170	0	-0.17(-7.26%)
Jun 19, 2013	2.090	2.500	2.090	2.340	0	-0.19(-7.51%)
Jun 17, 2013	2.300	2.530	2.530	2.530	1,900	+0.18(+7.66%)
Jun 14, 2013	2.300	2.350	2.300	2.350	0	+0.05(+2.17%)
Jun 13, 2013	2.300	2.300	2.300	2.300	200	-0.41(-15.13%)
Jun 12, 2013	2.710	2.710	2.710	2.710	100	-0.24(-8.14%)
Jun 10, 2013	2.950	2.950	2.950	2.950	0	+0.42(+16.60%)
Jun 07, 2013	2.590	2.790	2.530	2.530	0	-0.05(-1.94%)
Jun 06, 2013	2.410	2.680	2.410	2.580	0	+0.22(+9.32%)
Jun 05, 2013	2.360	2.360	2.360	2.360	0	+0.01(+0.43%)
Jun 04, 2013	2.260	2.350	2.260	2.350	0	+0.10(+4.44%)
May 31, 2013	2.250	2.250	2.250	2.250	0	+0.04(+1.81%)
May 30, 2013	2.550	2.550	2.160	2.210	0	-0.44(-16.71%)
May 28, 2013	2.590	2.654	2.654	2.654	800	-0.11(-3.86%)
May 24, 2013	2.750	2.760	2.750	2.760	0	+0.01(+0.36%)
May 23, 2013	2.750	2.750	2.750	2.750	0	-0.22(-7.41%)
May 22, 2013	2.640	2.970	2.640	2.970	0	+0.40(+15.56%)
May 21, 2013	2.570	2.570	2.570	2.570	0	-0.02(-0.65%)
May 20, 2013	2.560	2.587	2.560	2.587	0	+0.04(+1.44%)
May 16, 2013	2.550	2.550	2.550	2.550	0	-0.00(-0.00%)
May 15, 2013	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)
May 10, 2013	2.550	2.550	2.550	2.550	0	-0.05(-1.96%)
May 07, 2013	2.930	2.601	2.601	2.601	3,800	-0.03(-1.10%)
May 06, 2013	2.630	2.630	2.630	2.630	0	-0.02(-0.75%)
May 03, 2013	3.310	3.310	2.650	2.650	0	-0.55(-17.19%)
May 02, 2013	2.500	4.400	1.700	3.200	0	+0.80(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.