Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.550	9.430	8.250	8.520	1,008,315	+0.42(+5.19%)
Jul 28, 2016	8.300	8.750	8.010	8.100	301,578	-0.15(-1.82%)
Jul 27, 2016	9.250	9.450	8.020	8.250	658,693	-1.50(-15.38%)
Jul 26, 2016	8.420	10.88	8.020	9.750	1,667,407	+0.99(+11.30%)
Jul 25, 2016	10.83	11.16	8.050	8.760	1,294,077	-1.44(-14.12%)
Jul 22, 2016	10.99	13.85	9.160	10.20	8,983,067	+2.90(+39.73%)
Jul 21, 2016	1.740	10.19	1.740	7.300	17,206,252	+5.62(+334.52%)
Jul 20, 2016	1.760	1.790	1.660	1.680	6,100	+0.04(+2.44%)
Jul 19, 2016	1.664	1.664	1.640	1.640	5,485	-0.06(-3.53%)
Jul 15, 2016	1.610	1.700	1.700	1.700	17	-0.05(-2.62%)
Jul 14, 2016	1.649	1.880	1.645	1.746	37,834	+0.10(+5.81%)
Jul 13, 2016	1.627	1.650	1.600	1.650	5,967	+0.00(+0.00%)
Jul 12, 2016	1.699	1.700	1.650	1.650	4,136	+0.02(+1.53%)
Jul 11, 2016	1.600	1.645	1.600	1.625	2,691	-0.07(-4.41%)
Jul 08, 2016	1.640	1.729	1.620	1.700	6,813	+0.08(+4.94%)
Jul 07, 2016	1.730	1.750	1.620	1.620	28,891	-0.13(-7.43%)
Jul 05, 2016	1.740	1.850	1.650	1.750	13,659	-0.00(-0.09%)
Jul 01, 2016	1.920	1.752	1.752	1.752	40,000	-0.22(-11.09%)
Jun 30, 2016	1.340	1.980	1.150	1.970	483,963	-1.13(-36.45%)
Jun 29, 2016	2.850	3.430	2.720	3.100	126,900	+0.44(+16.54%)
Jun 28, 2016	2.570	2.680	2.570	2.660	1,916	+0.16(+6.40%)
Jun 27, 2016	2.520	2.520	2.500	2.500	1,800	+0.03(+1.21%)
Jun 24, 2016	2.688	2.690	2.450	2.470	9,150	-0.38(-13.33%)
Jun 23, 2016	2.830	2.850	2.810	2.850	4,561	+0.01(+0.28%)
Jun 22, 2016	2.650	2.870	2.650	2.842	2,440	+0.12(+4.49%)
Jun 20, 2016	2.880	2.720	2.720	2.720	2,200	+0.10(+4.02%)
Jun 17, 2016	2.584	2.720	2.584	2.615	3,095	+0.01(+0.19%)
Jun 16, 2016	2.610	2.610	2.610	2.610	234	-0.01(-0.38%)
Jun 15, 2016	2.670	2.670	2.620	2.620	530	+0.02(+0.77%)
Jun 14, 2016	2.590	2.670	2.590	2.600	1,936	-0.08(-2.98%)
Jun 13, 2016	2.760	2.760	2.645	2.680	3,343	+0.01(+0.37%)
Jun 10, 2016	2.740	2.740	2.600	2.670	5,940	-0.07(-2.55%)
Jun 09, 2016	2.887	2.887	2.740	2.740	2,612	+0.00(+0.00%)
Jun 08, 2016	2.970	2.970	2.740	2.740	10,720	-0.12(-4.20%)
Jun 07, 2016	2.580	3.210	2.579	2.860	55,406	+0.29(+11.28%)
Jun 06, 2016	2.470	2.600	2.466	2.570	4,394	+0.11(+4.34%)
Jun 03, 2016	2.600	2.600	2.463	2.463	1,429	-0.13(-4.89%)
Jun 02, 2016	2.590	2.590	2.580	2.590	1,981	+0.17(+7.24%)
Jun 01, 2016	2.580	2.600	2.410	2.415	8,229	+0.05(+2.33%)
May 31, 2016	2.360	2.360	2.360	2.360	540	-0.09(-3.67%)
May 25, 2016	2.410	2.450	2.450	2.450	21,800	+0.10(+4.23%)
May 24, 2016	2.300	2.351	2.300	2.351	1,806	+0.05(+2.20%)
May 23, 2016	2.300	2.300	2.300	2.300	677	+0.00(+0.00%)
May 20, 2016	2.300	2.300	2.300	2.300	600	-0.06(-2.54%)
May 17, 2016	2.360	2.360	2.360	2.360	100	+0.04(+1.72%)
May 16, 2016	2.320	2.320	2.320	2.320	108	+0.08(+3.57%)
May 13, 2016	2.340	2.340	2.240	2.240	4,304	-0.08(-3.35%)
May 12, 2016	2.318	2.318	2.318	2.318	120	+0.02(+0.77%)
May 11, 2016	2.380	2.380	2.300	2.300	3,269	-0.10(-4.10%)
May 09, 2016	2.400	2.398	2.398	2.398	72	+0.01(+0.35%)
May 06, 2016	2.240	2.390	2.240	2.390	649	+0.13(+5.89%)
May 05, 2016	2.310	2.310	2.257	2.257	1,114	-0.04(-1.87%)
May 04, 2016	2.301	2.310	2.300	2.300	1,806	-0.10(-4.17%)
May 03, 2016	2.400	2.400	2.400	2.400	196	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.