Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorcar Parts Amer
(NQ:
MPAA
)
5.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
3.100
3.200
3.100
3.150
5,600
+0.25(+8.62%)
Jul 30, 2002
2.950
3.000
2.930
2.900
25,200
+0.05(+1.75%)
Jul 29, 2002
2.850
2.900
2.850
2.850
4,200
+0.15(+5.56%)
Jul 26, 2002
2.900
2.900
2.700
2.700
31,800
-0.10(-3.57%)
Jul 25, 2002
2.750
2.860
2.750
2.800
25,000
+0.05(+1.82%)
Jul 24, 2002
2.900
2.900
2.500
2.750
23,800
+0.10(+3.77%)
Jul 23, 2002
3.100
3.100
2.650
2.650
23,700
-0.60(-18.46%)
Jul 22, 2002
3.380
3.400
3.000
3.250
16,700
-0.15(-4.41%)
Jul 19, 2002
3.450
3.450
3.370
3.400
31,500
-0.10(-2.86%)
Jul 17, 2002
3.500
3.550
3.350
3.500
16,800
-0.40(-10.26%)
Jul 12, 2002
3.900
3.900
3.900
3.900
3,500
+0.15(+4.00%)
Jul 11, 2002
3.750
3.750
3.750
3.750
1,300
-0.20(-5.06%)
Jul 10, 2002
3.950
3.950
3.950
3.950
0
+0.00(+0.00%)
Jul 09, 2002
3.950
3.950
3.950
3.950
3,500
-0.05(-1.25%)
Jul 08, 2002
4.000
4.000
4.000
4.000
9,500
+0.00(+0.00%)
Jul 05, 2002
4.020
4.020
4.000
4.000
7,800
-0.02(-0.50%)
Jul 04, 2002
4.020
4.020
4.020
4.020
2,200
+0.00(+0.00%)
Jul 03, 2002
4.030
4.020
4.020
4.020
2,200
-0.01(-0.25%)
Jul 02, 2002
4.030
4.030
4.030
4.030
15,000
+0.00(+0.00%)
Jul 01, 2002
4.030
4.030
4.030
4.030
1,000
-0.07(-1.71%)
Jun 28, 2002
4.100
4.100
4.100
4.100
700
+0.09(+2.24%)
Jun 27, 2002
4.000
4.010
4.000
4.010
1,500
-0.01(-0.25%)
Jun 26, 2002
4.020
4.020
4.020
4.020
3,400
+0.12(+3.08%)
Jun 25, 2002
3.950
3.950
3.900
3.900
37,400
-0.05(-1.27%)
Jun 21, 2002
3.950
3.950
3.950
3.950
0
+0.15(+3.95%)
Jun 20, 2002
3.800
3.800
3.800
3.800
0
+0.00(+0.00%)
Jun 19, 2002
3.950
3.950
3.800
3.800
5,300
-0.15(-3.80%)
Jun 18, 2002
3.900
3.900
3.900
3.950
1,200
+0.15(+3.95%)
Jun 17, 2002
3.800
3.800
3.800
3.800
1,000
+0.00(+0.00%)
Jun 14, 2002
3.650
3.850
3.650
3.800
12,100
-0.05(-1.30%)
Jun 12, 2002
3.750
3.850
3.700
3.850
2,500
+0.00(+0.00%)
Jun 11, 2002
3.850
3.850
3.850
3.850
2,000
+0.10(+2.67%)
Jun 10, 2002
3.750
3.750
3.750
3.750
100
-0.05(-1.32%)
Jun 07, 2002
3.750
3.800
3.750
3.800
5,200
+0.00(+0.00%)
Jun 06, 2002
3.800
3.800
3.750
3.800
4,700
+0.00(+0.00%)
Jun 05, 2002
3.800
3.800
3.750
3.800
5,300
-0.20(-5.00%)
May 31, 2002
3.900
3.900
3.800
4.000
5,700
+0.30(+8.11%)
May 28, 2002
3.450
3.700
3.450
3.700
2,500
+0.13(+3.64%)
May 27, 2002
3.550
3.570
3.550
3.570
5,000
+0.00(+0.00%)
May 24, 2002
3.550
3.570
3.550
3.570
5,000
+0.00(+0.00%)
May 23, 2002
3.550
3.640
3.550
3.570
8,400
-0.08(-2.19%)
May 22, 2002
3.650
3.650
3.650
3.650
2,800
+0.05(+1.39%)
May 21, 2002
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
May 20, 2002
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
May 17, 2002
3.500
3.600
3.500
3.600
4,500
+0.10(+2.86%)
May 16, 2002
3.570
3.570
3.500
3.500
5,800
-0.10(-2.78%)
May 15, 2002
3.600
3.600
3.600
3.600
600
-0.10(-2.70%)
May 14, 2002
3.900
3.900
3.770
3.700
6,000
-0.11(-2.89%)
May 13, 2002
3.850
3.850
3.820
3.810
3,000
-0.09(-2.31%)
May 10, 2002
4.000
4.000
3.900
3.900
4,500
-0.15(-3.70%)
May 09, 2002
3.950
4.050
3.950
4.050
700
+0.05(+1.25%)
May 08, 2002
3.850
4.050
3.750
4.000
6,800
+0.20(+5.26%)
May 07, 2002
4.000
4.000
3.750
3.800
7,700
-0.15(-3.80%)
May 06, 2002
3.250
4.000
3.250
3.950
41,200
+0.75(+23.44%)
May 03, 2002
3.200
3.200
3.200
3.200
1,000
+0.00(+0.00%)
May 02, 2002
3.510
3.510
3.150
3.200
49,100
-0.31(-8.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.