Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.67	11.80	11.59	11.59	165,114	-0.09(-0.74%)
Jul 28, 2022	11.68	11.72	11.55	11.68	105,414	+0.05(+0.47%)
Jul 27, 2022	11.55	11.68	11.52	11.63	109,151	+0.18(+1.58%)
Jul 26, 2022	11.33	11.45	11.33	11.45	35,081	+0.07(+0.62%)
Jul 25, 2022	11.38	11.52	11.32	11.38	103,106	-0.04(-0.34%)
Jul 22, 2022	11.52	11.64	11.40	11.41	102,078	-0.09(-0.75%)
Jul 21, 2022	11.47	11.56	11.42	11.50	62,040	+0.00(+0.03%)
Jul 20, 2022	11.52	11.62	11.47	11.50	105,494	-0.02(-0.20%)
Jul 19, 2022	11.41	11.57	11.35	11.52	110,174	+0.24(+2.14%)
Jul 18, 2022	11.33	11.38	11.25	11.28	105,258	+0.05(+0.42%)
Jul 15, 2022	11.22	11.29	11.02	11.23	108,394	+0.17(+1.55%)
Jul 14, 2022	11.05	11.09	10.89	11.06	94,605	-0.13(-1.18%)
Jul 13, 2022	11.08	11.22	11.03	11.19	66,036	+0.02(+0.14%)
Jul 12, 2022	11.20	11.35	11.15	11.18	68,323	-0.05(-0.42%)
Jul 11, 2022	11.29	11.39	11.21	11.22	87,421	-0.21(-1.84%)
Jul 08, 2022	11.40	11.47	11.27	11.43	112,555	+0.13(+1.17%)
Jul 07, 2022	11.06	11.34	11.06	11.30	98,385	+0.29(+2.62%)
Jul 06, 2022	11.15	11.28	10.94	11.01	125,458	-0.12(-1.12%)
Jul 05, 2022	11.08	11.08	10.83	11.14	204,279	-0.16(-1.45%)
Jul 01, 2022	11.22	11.33	11.08	11.30	233,746	+0.32(+2.91%)
Jun 30, 2022	10.75	11.11	10.72	10.98	160,317	+0.14(+1.30%)
Jun 29, 2022	10.93	11.19	10.82	10.84	136,008	-0.11(-1.00%)
Jun 28, 2022	11.11	11.29	10.90	10.95	188,820	+0.02(+0.14%)
Jun 27, 2022	10.88	11.01	10.81	10.94	146,160	+0.15(+1.37%)
Jun 24, 2022	10.37	10.83	10.37	10.79	180,485	+0.44(+4.30%)
Jun 23, 2022	10.41	10.52	10.27	10.34	111,717	-0.05(-0.45%)
Jun 22, 2022	10.27	10.47	10.24	10.39	142,077	-0.02(-0.22%)
Jun 21, 2022	10.33	10.48	10.21	10.41	218,099	+0.25(+2.42%)
Jun 17, 2022	9.919	10.41	9.903	10.17	792,760	+0.26(+2.66%)
Jun 16, 2022	10.15	10.24	9.608	9.903	414,175	-0.33(-3.18%)
Jun 15, 2022	10.03	10.35	9.895	10.23	376,153	+0.20(+2.01%)
Jun 14, 2022	9.849	10.14	9.671	10.03	788,513	-0.41(-3.94%)
Jun 13, 2022	10.91	10.97	10.35	10.44	393,245	-0.75(-6.69%)
Jun 10, 2022	11.15	11.24	10.95	11.19	203,487	-0.01(-0.10%)
Jun 09, 2022	11.30	11.39	11.18	11.20	122,751	-0.13(-1.16%)
Jun 08, 2022	11.49	11.55	11.24	11.33	110,071	-0.20(-1.75%)
Jun 07, 2022	11.42	11.57	11.32	11.53	175,429	+0.11(+0.95%)
Jun 06, 2022	11.46	11.53	11.28	11.42	118,466	-0.05(-0.41%)
Jun 03, 2022	11.73	11.81	11.36	11.47	214,091	-0.26(-2.18%)
Jun 02, 2022	11.73	11.86	11.65	11.73	164,114	+0.01(+0.07%)
Jun 01, 2022	11.81	11.90	11.59	11.72	111,851	+0.00(+0.00%)
May 31, 2022	11.72	11.83	11.62	11.72	165,921	+0.03(+0.26%)
May 27, 2022	11.62	11.73	11.58	11.69	129,699	+0.20(+1.78%)
May 26, 2022	11.44	11.61	11.43	11.48	171,162	+0.16(+1.39%)
May 25, 2022	11.19	11.45	11.19	11.33	142,116	+0.12(+1.10%)
May 24, 2022	11.47	11.49	11.19	11.20	159,059	-0.27(-2.35%)
May 23, 2022	11.37	11.60	11.27	11.47	199,240	+0.23(+2.05%)
May 20, 2022	11.53	11.63	11.10	11.24	144,713	-0.23(-2.01%)
May 19, 2022	11.39	11.63	11.39	11.47	164,309	-0.08(-0.70%)
May 18, 2022	11.68	11.73	11.50	11.55	107,377	-0.16(-1.37%)
May 17, 2022	11.70	11.92	11.64	11.71	97,540	+0.16(+1.39%)
May 16, 2022	11.18	11.67	11.18	11.55	143,717	+0.40(+3.57%)
May 13, 2022	11.12	11.44	11.10	11.15	157,875	+0.08(+0.76%)
May 12, 2022	11.37	11.37	10.76	11.07	281,208	-0.28(-2.43%)
May 11, 2022	11.54	11.74	11.32	11.35	162,955	-0.28(-2.37%)
May 10, 2022	11.65	11.94	11.35	11.62	170,996	+0.06(+0.53%)
May 09, 2022	11.89	12.01	11.51	11.56	188,580	-0.48(-4.01%)
May 06, 2022	11.97	12.16	11.83	12.04	95,536	+0.10(+0.83%)
May 05, 2022	12.25	12.26	11.74	11.94	83,029	-0.31(-2.56%)
May 04, 2022	12.08	12.31	12.05	12.26	77,508	+0.28(+2.30%)
May 03, 2022	11.71	12.06	11.71	11.98	77,525	+0.31(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.