Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.21	37.02	34.88	35.92	143,692	+0.82(+2.34%)
Jul 30, 2015	34.34	35.88	33.26	35.10	212,856	+0.50(+1.45%)
Jul 29, 2015	35.36	35.41	32.80	34.60	288,696	-0.72(-2.04%)
Jul 28, 2015	35.18	35.57	33.63	35.32	280,310	+0.40(+1.15%)
Jul 27, 2015	35.38	35.62	34.36	34.92	132,970	-0.84(-2.35%)
Jul 24, 2015	36.85	36.95	35.72	35.76	86,854	-0.99(-2.69%)
Jul 23, 2015	37.22	37.68	36.25	36.75	179,645	-0.46(-1.24%)
Jul 22, 2015	36.67	37.53	36.56	37.21	105,859	+0.33(+0.89%)
Jul 21, 2015	36.75	36.95	36.29	36.88	98,603	+0.08(+0.22%)
Jul 20, 2015	36.49	36.97	36.26	36.80	104,101	+0.47(+1.29%)
Jul 17, 2015	37.44	37.44	35.83	36.33	135,470	-0.97(-2.60%)
Jul 16, 2015	36.00	37.44	35.97	37.30	237,520	+1.43(+3.99%)
Jul 15, 2015	35.60	35.93	35.30	35.87	73,459	+0.42(+1.18%)
Jul 14, 2015	35.55	36.00	35.25	35.45	98,500	+0.01(+0.01%)
Jul 13, 2015	35.17	36.30	35.17	35.45	180,668	+0.09(+0.24%)
Jul 10, 2015	35.30	35.64	34.72	35.36	121,115	+0.67(+1.93%)
Jul 09, 2015	34.96	35.50	34.20	34.69	181,149	+0.27(+0.78%)
Jul 08, 2015	35.14	35.37	34.09	34.42	221,584	-1.17(-3.29%)
Jul 07, 2015	35.27	35.59	34.07	35.59	168,367	+0.28(+0.79%)
Jul 06, 2015	34.40	35.53	34.00	35.31	151,868	+0.71(+2.05%)
Jul 02, 2015	35.64	34.60	34.60	34.60	121,000	-0.98(-2.75%)
Jul 01, 2015	36.12	36.49	35.28	35.58	139,126	-0.27(-0.75%)
Jun 30, 2015	35.10	35.95	34.99	35.85	150,787	+0.96(+2.75%)
Jun 29, 2015	35.06	35.52	34.74	34.89	130,423	-0.66(-1.86%)
Jun 26, 2015	35.68	36.59	35.27	35.55	1,194,345	+0.07(+0.20%)
Jun 25, 2015	35.55	36.52	35.06	35.48	215,787	+0.23(+0.65%)
Jun 24, 2015	35.75	36.18	35.17	35.25	145,015	-0.50(-1.40%)
Jun 23, 2015	37.20	37.26	35.57	35.75	301,998	-0.25(-0.69%)
Jun 22, 2015	36.96	37.41	35.95	36.00	299,901	-0.86(-2.33%)
Jun 19, 2015	36.95	37.01	35.98	36.86	438,521	-0.02(-0.05%)
Jun 18, 2015	35.83	37.10	35.77	36.88	178,144	+1.19(+3.33%)
Jun 17, 2015	36.38	36.91	35.66	35.69	193,042	-0.69(-1.90%)
Jun 16, 2015	37.75	37.96	36.33	36.38	280,418	+0.03(+0.08%)
Jun 15, 2015	35.83	36.21	35.31	36.35	331,084	+0.51(+1.42%)
Jun 12, 2015	35.00	36.43	34.91	35.84	398,197	+0.50(+1.41%)
Jun 11, 2015	35.00	35.50	34.86	35.34	183,489	+0.42(+1.20%)
Jun 10, 2015	34.41	35.36	34.08	34.92	222,365	+0.59(+1.72%)
Jun 09, 2015	33.84	34.41	33.52	34.33	227,362	+0.59(+1.75%)
Jun 08, 2015	33.41	34.16	32.79	33.74	206,640	+0.22(+0.66%)
Jun 05, 2015	32.50	33.59	32.08	33.52	127,115	+0.89(+2.73%)
Jun 04, 2015	32.17	33.12	32.05	32.63	152,869	+0.36(+1.12%)
Jun 03, 2015	32.49	33.00	32.06	32.27	159,820	-0.19(-0.59%)
Jun 02, 2015	32.37	33.44	32.30	32.46	283,396	-0.10(-0.31%)
Jun 01, 2015	33.00	33.01	31.79	32.56	353,072	-0.92(-2.75%)
May 29, 2015	34.04	34.10	33.18	33.48	375,434	-0.49(-1.44%)
May 28, 2015	33.21	34.05	32.47	33.97	298,581	+0.62(+1.86%)
May 27, 2015	32.33	33.71	31.97	33.35	285,540	+1.22(+3.80%)
May 26, 2015	32.50	32.78	32.09	32.13	269,705	-1.01(-3.05%)
May 22, 2015	32.95	33.14	33.14	33.14	181,100	+0.09(+0.27%)
May 21, 2015	33.27	33.59	33.01	33.05	120,227	-0.14(-0.42%)
May 20, 2015	32.30	33.40	32.26	33.19	375,755	-0.48(-1.43%)
May 19, 2015	33.83	33.96	32.75	33.67	210,981	+0.00(+0.00%)
May 18, 2015	33.77	34.04	33.15	33.67	268,454	+0.50(+1.51%)
May 15, 2015	34.07	34.43	32.61	33.17	198,922	-1.08(-3.15%)
May 14, 2015	33.93	34.39	33.36	34.25	141,603	+0.59(+1.75%)
May 13, 2015	33.70	34.12	33.10	33.66	133,278	-0.06(-0.18%)
May 12, 2015	32.93	34.18	32.42	33.72	193,403	+0.43(+1.29%)
May 11, 2015	32.83	34.83	32.67	33.29	344,273	+0.54(+1.65%)
May 08, 2015	31.49	33.00	29.51	32.75	543,683	+4.26(+14.95%)
May 07, 2015	27.47	28.90	27.26	28.49	222,068	+1.24(+4.55%)
May 06, 2015	27.98	28.00	26.60	27.25	218,784	-0.71(-2.54%)
May 05, 2015	28.88	29.22	27.45	27.96	129,997	-1.08(-3.72%)
May 04, 2015	27.20	29.19	26.91	29.04	242,324	+1.94(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.