Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	227.50	230.52	226.14	226.85	385,024	+0.81(+0.36%)
Jul 28, 2023	226.79	229.17	224.27	226.04	417,163	+1.90(+0.85%)
Jul 27, 2023	226.58	228.58	223.01	224.14	302,743	-0.82(-0.36%)
Jul 26, 2023	220.58	225.90	220.58	224.96	307,127	+3.06(+1.38%)
Jul 25, 2023	219.21	223.86	219.21	221.90	342,364	+2.17(+0.99%)
Jul 24, 2023	222.74	223.84	219.23	219.73	312,636	-2.29(-1.03%)
Jul 21, 2023	226.40	226.99	221.35	222.02	261,003	-1.73(-0.77%)
Jul 20, 2023	224.56	224.84	220.95	223.75	345,597	-1.21(-0.54%)
Jul 19, 2023	224.58	226.82	221.53	224.96	324,039	+1.08(+0.48%)
Jul 18, 2023	217.86	225.66	215.87	223.88	593,520	+6.35(+2.92%)
Jul 17, 2023	215.89	218.57	212.76	217.53	383,933	+0.60(+0.28%)
Jul 14, 2023	215.00	219.10	213.99	216.93	683,514	+2.61(+1.22%)
Jul 13, 2023	206.91	215.19	205.34	214.32	699,061	+10.16(+4.98%)
Jul 12, 2023	206.61	207.46	201.29	204.16	517,266	+0.57(+0.28%)
Jul 11, 2023	196.28	204.22	195.14	203.59	655,707	+7.42(+3.78%)
Jul 10, 2023	186.78	196.25	186.78	196.17	447,759	+9.04(+4.83%)
Jul 07, 2023	186.25	188.42	183.48	187.13	379,312	+0.68(+0.36%)
Jul 06, 2023	181.08	186.69	180.40	186.45	264,760	+3.21(+1.75%)
Jul 05, 2023	182.49	183.75	180.50	183.24	249,978	-0.82(-0.45%)
Jul 03, 2023	184.62	186.61	181.86	184.06	161,843	-0.47(-0.25%)
Jun 30, 2023	180.46	185.20	178.78	184.53	380,854	+6.12(+3.43%)
Jun 29, 2023	178.89	181.82	177.53	178.41	403,438	-0.80(-0.45%)
Jun 28, 2023	179.13	182.56	177.88	179.21	281,557	-0.36(-0.20%)
Jun 27, 2023	179.28	181.82	177.50	179.57	271,149	+0.65(+0.36%)
Jun 26, 2023	176.06	178.98	174.29	178.92	296,433	+2.17(+1.23%)
Jun 23, 2023	178.73	179.27	175.69	176.75	449,182	-3.95(-2.19%)
Jun 22, 2023	181.17	181.63	178.12	180.70	246,837	-0.94(-0.52%)
Jun 21, 2023	187.42	188.09	180.17	181.64	396,050	-6.87(-3.64%)
Jun 20, 2023	183.34	190.23	183.34	188.51	561,161	+3.53(+1.91%)
Jun 16, 2023	191.83	191.83	183.78	184.98	585,532	-4.79(-2.52%)
Jun 15, 2023	185.85	190.75	185.68	189.77	487,133	+16.22(+9.35%)
May 08, 2023	174.12	177.42	171.50	173.55	724,833	+0.23(+0.13%)
May 05, 2023	177.69	177.69	160.00	173.32	1,632,214	-10.35(-5.64%)
May 04, 2023	188.83	191.21	182.95	183.67	521,822	-3.57(-1.91%)
May 03, 2023	190.19	192.75	186.38	187.24	551,034	-2.45(-1.29%)
May 02, 2023	194.90	195.09	185.94	189.69	397,606	-5.88(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.