Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	15.39	15.39	14.88	15.18	2,558,046	-0.07(-0.48%)
Jul 30, 2015	14.64	15.42	14.34	15.25	8,129,678	+2.70(+21.53%)
Jul 29, 2015	12.42	12.56	12.34	12.55	864,896	+0.15(+1.24%)
Jul 28, 2015	12.33	12.47	12.23	12.40	975,630	+0.09(+0.73%)
Jul 27, 2015	12.50	12.53	12.29	12.31	945,204	-0.17(-1.34%)
Jul 24, 2015	12.68	12.68	12.43	12.48	1,071,572	-0.21(-1.63%)
Jul 23, 2015	12.77	12.84	12.65	12.68	1,124,704	-0.02(-0.16%)
Jul 22, 2015	12.65	12.75	12.63	12.70	648,105	+0.02(+0.16%)
Jul 21, 2015	12.77	12.91	12.68	12.68	999,340	-0.13(-0.99%)
Jul 20, 2015	12.85	12.89	12.78	12.81	584,112	-0.06(-0.49%)
Jul 17, 2015	12.94	13.01	12.86	12.87	766,394	-0.12(-0.90%)
Jul 16, 2015	12.95	13.03	12.88	12.99	1,366,015	+0.10(+0.75%)
Jul 15, 2015	13.02	13.06	12.85	12.89	1,427,184	-0.18(-1.34%)
Jul 14, 2015	13.08	13.10	13.02	13.07	1,101,806	-0.00(-0.01%)
Jul 13, 2015	13.07	13.21	13.07	13.07	711,059	+0.01(+0.10%)
Jul 10, 2015	13.13	13.14	12.92	13.06	1,252,256	-0.00(-0.03%)
Jul 09, 2015	13.15	13.21	12.98	13.06	1,346,202	+0.00(+0.03%)
Jul 08, 2015	13.25	13.27	13.04	13.06	1,684,378	-0.20(-1.51%)
Jul 07, 2015	13.16	13.33	12.80	13.26	2,489,406	+0.06(+0.43%)
Jul 06, 2015	13.12	13.42	13.12	13.20	1,742,594	-0.35(-2.56%)
Jul 02, 2015	13.52	13.55	13.55	13.55	1,198,564	+0.00(+0.02%)
Jul 01, 2015	13.56	13.60	13.47	13.54	628,415	+0.02(+0.17%)
Jun 30, 2015	13.41	13.55	13.30	13.52	1,277,915	+0.14(+1.02%)
Jun 29, 2015	13.50	13.59	13.32	13.38	1,219,747	-0.22(-1.64%)
Jun 26, 2015	13.74	13.74	13.55	13.61	1,142,539	-0.12(-0.85%)
Jun 25, 2015	13.88	13.95	13.68	13.72	1,401,645	-0.13(-0.92%)
Jun 24, 2015	13.96	13.98	13.75	13.85	1,552,032	-0.10(-0.69%)
Jun 23, 2015	14.02	14.02	13.93	13.95	638,521	-0.02(-0.14%)
Jun 22, 2015	14.05	14.09	13.95	13.97	1,007,480	-0.05(-0.38%)
Jun 19, 2015	14.27	14.27	13.96	14.02	2,311,130	-0.20(-1.41%)
Jun 18, 2015	14.18	14.29	14.13	14.22	1,644,437	+0.01(+0.07%)
Jun 17, 2015	14.31	14.31	14.15	14.21	1,572,379	-0.05(-0.33%)
Jun 16, 2015	14.21	14.28	14.15	14.26	1,014,849	+0.00(+0.00%)
Jun 15, 2015	14.15	14.30	14.02	14.26	1,976,848	+0.02(+0.14%)
Jun 12, 2015	14.22	14.25	14.09	14.24	868,907	-0.00(-0.02%)
Jun 11, 2015	14.26	14.26	14.13	14.24	1,621,655	+0.02(+0.12%)
Jun 10, 2015	14.24	14.28	14.10	14.22	886,838	+0.07(+0.47%)
Jun 09, 2015	14.19	14.18	14.14	14.16	1,242,444	-0.02(-0.14%)
Jun 08, 2015	14.14	14.20	14.08	14.18	1,404,094	+0.04(+0.26%)
Jun 05, 2015	14.00	14.21	13.90	14.14	1,080,482	+0.09(+0.64%)
Jun 04, 2015	14.13	14.18	13.99	14.05	1,407,095	-0.10(-0.71%)
Jun 03, 2015	14.15	14.26	14.04	14.15	1,131,267	+0.03(+0.21%)
Jun 02, 2015	14.06	14.25	14.06	14.12	993,531	+0.04(+0.31%)
Jun 01, 2015	14.19	14.16	14.01	14.08	1,479,147	-0.08(-0.57%)
May 29, 2015	14.18	14.20	14.08	14.16	2,688,060	-0.03(-0.21%)
May 28, 2015	14.11	14.28	14.09	14.19	1,474,155	+0.03(+0.24%)
May 27, 2015	14.23	14.29	14.08	14.15	1,702,377	+0.04(+0.31%)
May 26, 2015	14.19	14.19	13.95	14.11	1,561,534	-0.10(-0.67%)
May 22, 2015	14.03	14.21	14.21	14.21	2,813,730	+0.19(+1.39%)
May 21, 2015	15.06	15.06	13.77	14.01	6,770,304	-2.16(-13.37%)
May 20, 2015	15.96	16.24	15.89	16.17	1,322,792	+0.27(+1.68%)
May 19, 2015	15.97	16.17	15.85	15.91	1,151,896	-0.07(-0.41%)
May 18, 2015	16.14	16.14	15.83	15.97	898,157	-0.14(-0.86%)
May 15, 2015	15.82	16.12	15.71	16.11	1,294,918	+0.22(+1.37%)
May 14, 2015	15.91	15.97	15.79	15.89	919,535	+0.03(+0.19%)
May 13, 2015	16.00	16.06	15.81	15.86	1,131,400	-0.07(-0.41%)
May 12, 2015	16.04	16.19	15.92	15.93	1,337,232	-0.11(-0.66%)
May 11, 2015	16.26	16.32	16.01	16.03	1,385,902	-0.22(-1.34%)
May 08, 2015	16.39	16.46	16.21	16.25	1,278,464	-0.01(-0.08%)
May 07, 2015	16.42	16.42	16.20	16.27	1,342,037	-0.16(-0.98%)
May 06, 2015	16.56	16.58	16.34	16.43	1,504,108	-0.08(-0.50%)
May 05, 2015	16.74	16.75	16.44	16.51	1,564,557	-0.19(-1.17%)
May 04, 2015	16.67	16.75	16.55	16.70	1,600,254	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.