Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.18	40.71	40.10	40.71	351,982	+0.62(+1.54%)
Jul 28, 2023	39.62	40.25	39.56	40.10	313,519	+0.71(+1.81%)
Jul 27, 2023	40.20	40.27	39.33	39.38	313,050	-0.49(-1.24%)
Jul 26, 2023	40.76	40.76	39.66	39.88	536,179	-1.00(-2.46%)
Jul 25, 2023	40.05	40.97	40.05	40.88	596,867	+0.86(+2.16%)
Jul 24, 2023	39.76	40.10	39.52	40.02	305,829	+0.40(+1.00%)
Jul 21, 2023	39.66	39.85	39.49	39.62	371,657	+0.29(+0.75%)
Jul 20, 2023	39.69	39.85	39.22	39.33	248,214	-0.59(-1.47%)
Jul 19, 2023	39.96	40.26	39.59	39.92	378,167	+0.30(+0.77%)
Jul 18, 2023	39.72	39.80	39.02	39.61	315,814	-0.10(-0.26%)
Jul 17, 2023	39.43	39.79	39.15	39.72	354,744	+0.32(+0.82%)
Jul 14, 2023	39.93	39.98	39.34	39.39	497,296	-0.45(-1.14%)
Jul 13, 2023	39.07	39.89	38.97	39.85	295,923	+1.03(+2.66%)
Jul 12, 2023	38.63	38.99	38.23	38.82	470,267	+0.63(+1.64%)
Jul 11, 2023	37.91	38.28	37.65	38.19	324,378	+0.37(+0.98%)
Jul 10, 2023	37.49	37.92	37.48	37.82	373,189	+0.28(+0.76%)
Jul 07, 2023	37.78	38.02	37.48	37.54	275,597	-0.27(-0.73%)
Jul 06, 2023	38.15	38.17	37.56	37.81	386,955	-0.81(-2.09%)
Jul 05, 2023	38.89	39.16	38.44	38.62	468,400	-0.82(-2.07%)
Jul 03, 2023	39.20	39.53	39.14	39.43	152,053	+0.05(+0.12%)
Jun 30, 2023	38.96	39.48	38.92	39.38	299,908	+0.74(+1.91%)
Jun 29, 2023	38.73	38.79	38.36	38.65	324,321	+0.00(+0.00%)
Jun 28, 2023	38.20	38.71	38.07	38.65	370,721	+0.20(+0.52%)
Jun 27, 2023	38.38	38.51	37.80	38.45	475,173	+0.42(+1.10%)
Jun 26, 2023	37.92	38.18	37.84	38.03	397,204	+0.03(+0.07%)
Jun 23, 2023	38.08	38.19	37.53	38.00	423,014	-0.34(-0.89%)
Jun 22, 2023	38.45	38.51	38.03	38.34	288,246	-0.12(-0.32%)
Jun 21, 2023	38.86	39.14	38.09	38.47	363,539	-0.40(-1.02%)
Jun 20, 2023	39.02	39.21	38.57	38.86	412,662	-0.46(-1.18%)
Jun 16, 2023	39.85	39.89	39.02	39.33	816,423	-0.42(-1.05%)
Jun 15, 2023	39.43	40.01	39.38	39.74	451,643	+1.01(+2.62%)
May 08, 2023	38.74	39.32	38.26	38.73	1,184,140	+0.02(+0.05%)
May 05, 2023	36.35	39.59	36.09	38.71	2,068,955	+4.53(+13.27%)
May 04, 2023	35.13	35.13	34.13	34.18	655,971	-0.95(-2.71%)
May 03, 2023	35.22	35.50	35.01	35.13	445,508	-0.08(-0.24%)
May 02, 2023	35.32	35.32	34.74	35.22	456,157	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.