Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inovio Pharma
(NQ:
INO
)
9.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.290
7.445
7.160
7.290
611,271
+0.08(+1.11%)
Jul 30, 2015
7.350
7.450
7.110
7.210
601,912
-0.19(-2.57%)
Jul 29, 2015
7.470
7.570
7.340
7.400
936,717
+0.00(+0.00%)
Jul 28, 2015
7.250
7.400
7.130
7.400
906,507
+0.22(+3.06%)
Jul 27, 2015
7.050
7.230
6.900
7.180
850,988
+0.12(+1.70%)
Jul 24, 2015
7.190
7.250
7.010
7.060
819,756
-0.17(-2.35%)
Jul 23, 2015
7.430
7.520
7.210
7.230
453,599
-0.09(-1.23%)
Jul 22, 2015
7.250
7.410
7.170
7.320
572,260
+0.01(+0.14%)
Jul 21, 2015
7.530
7.550
7.280
7.310
645,152
-0.19(-2.53%)
Jul 20, 2015
7.670
7.690
7.340
7.500
690,280
-0.17(-2.22%)
Jul 17, 2015
7.720
7.810
7.530
7.670
559,227
-0.04(-0.52%)
Jul 16, 2015
7.820
7.880
7.540
7.710
572,298
-0.05(-0.64%)
Jul 15, 2015
7.900
8.000
7.650
7.760
888,795
-0.12(-1.52%)
Jul 14, 2015
7.580
7.908
7.510
7.880
692,272
+0.28(+3.68%)
Jul 13, 2015
7.550
7.680
7.460
7.600
681,909
+0.14(+1.88%)
Jul 10, 2015
7.380
7.480
7.200
7.460
651,779
+0.19(+2.61%)
Jul 09, 2015
7.170
7.410
7.160
7.270
768,821
+0.23(+3.27%)
Jul 08, 2015
7.520
7.530
7.020
7.040
1,326,417
-0.61(-7.97%)
Jul 07, 2015
7.870
7.890
7.460
7.650
1,168,564
-0.22(-2.80%)
Jul 06, 2015
7.800
8.020
7.610
7.870
1,145,362
-0.05(-0.63%)
Jul 02, 2015
8.150
7.920
7.920
7.920
892,600
-0.22(-2.70%)
Jul 01, 2015
8.200
8.300
7.990
8.140
832,616
-0.02(-0.25%)
Jun 30, 2015
8.070
8.160
7.894
8.160
969,677
+0.17(+2.13%)
Jun 29, 2015
8.290
8.365
7.990
7.990
1,673,248
-0.51(-6.00%)
Jun 26, 2015
8.460
8.580
8.120
8.500
1,909,564
+0.12(+1.43%)
Jun 25, 2015
8.800
8.830
8.330
8.380
1,689,901
-0.41(-4.72%)
Jun 24, 2015
9.090
9.110
8.790
8.795
810,927
-0.29(-3.25%)
Jun 23, 2015
9.030
9.100
8.870
9.090
577,254
+0.11(+1.22%)
Jun 22, 2015
8.970
9.100
8.800
8.980
949,854
+0.06(+0.67%)
Jun 19, 2015
8.790
8.920
8.620
8.920
2,032,958
+0.19(+2.18%)
Jun 18, 2015
8.730
8.840
8.620
8.730
922,025
+0.05(+0.58%)
Jun 17, 2015
8.680
8.740
8.520
8.680
809,017
+0.05(+0.58%)
Jun 16, 2015
8.430
8.800
8.400
8.630
1,095,824
+0.13(+1.53%)
Jun 15, 2015
8.620
8.660
8.340
8.500
929,839
-0.12(-1.39%)
Jun 12, 2015
8.880
8.880
8.560
8.620
856,456
-0.31(-3.47%)
Jun 11, 2015
8.940
8.940
8.770
8.930
951,176
+0.07(+0.85%)
Jun 10, 2015
8.930
8.940
8.750
8.855
941,672
+0.03(+0.28%)
Jun 09, 2015
8.830
8.900
8.640
8.830
1,072,918
+0.07(+0.86%)
Jun 08, 2015
8.600
8.820
8.475
8.755
1,210,171
+0.06(+0.63%)
Jun 05, 2015
9.300
9.030
8.570
8.700
3,684,241
-0.33(-3.65%)
Jun 04, 2015
8.530
9.070
8.525
9.030
2,355,452
+0.43(+5.00%)
Jun 03, 2015
8.470
8.640
8.426
8.600
1,016,735
+0.18(+2.14%)
Jun 02, 2015
8.360
8.570
8.250
8.420
614,060
+0.08(+0.96%)
Jun 01, 2015
8.500
8.690
8.330
8.340
1,397,048
-0.07(-0.83%)
May 29, 2015
8.560
8.650
8.350
8.410
1,760,977
-0.17(-1.98%)
May 28, 2015
8.330
8.635
8.280
8.580
944,279
+0.19(+2.26%)
May 27, 2015
8.500
8.530
8.260
8.390
948,982
+0.03(+0.36%)
May 26, 2015
8.800
8.800
8.200
8.360
1,537,586
-0.47(-5.32%)
May 22, 2015
8.270
8.830
8.830
8.830
2,486,200
+0.57(+6.90%)
May 21, 2015
8.340
8.350
8.150
8.260
498,958
+0.05(+0.61%)
May 20, 2015
8.230
8.300
8.110
8.210
705,797
-0.05(-0.61%)
May 19, 2015
8.150
8.280
7.980
8.260
801,514
+0.15(+1.85%)
May 18, 2015
7.970
8.170
7.880
8.110
973,179
+0.14(+1.76%)
May 15, 2015
7.990
8.020
7.800
7.970
738,347
-0.02(-0.25%)
May 14, 2015
7.870
7.990
7.681
7.990
862,950
+0.13(+1.65%)
May 13, 2015
8.140
8.160
7.830
7.860
979,263
-0.24(-2.96%)
May 12, 2015
8.070
8.190
7.940
8.100
1,635,808
+0.09(+1.12%)
May 11, 2015
7.950
8.200
7.760
8.010
2,072,968
+0.00(+0.00%)
May 08, 2015
8.150
8.180
7.950
8.010
1,794,893
-0.07(-0.87%)
May 07, 2015
8.100
8.200
7.800
8.080
1,159,492
-0.01(-0.12%)
May 06, 2015
8.300
8.380
7.950
8.090
1,441,358
-0.18(-2.18%)
May 05, 2015
8.470
8.470
8.150
8.270
1,247,290
-0.19(-2.25%)
May 04, 2015
8.500
8.650
8.380
8.460
1,314,711
+0.04(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.