Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otonomy Inc
(NQ:
OTIC
)
0.0770
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.520
1.550
1.350
1.430
264,918
-0.09(-5.92%)
Jul 28, 2022
1.800
1.800
1.474
1.520
675,836
-0.23(-13.14%)
Jul 27, 2022
1.830
1.880
1.690
1.750
286,319
-0.09(-4.89%)
Jul 26, 2022
1.920
1.982
1.670
1.840
796,187
-0.11(-5.64%)
Jul 25, 2022
2.020
2.100
1.910
1.950
165,114
-0.08(-3.94%)
Jul 22, 2022
1.910
2.069
1.855
2.030
154,421
+0.09(+4.91%)
Jul 21, 2022
2.180
2.190
1.890
1.935
177,892
-0.27(-12.05%)
Jul 20, 2022
2.200
2.300
2.150
2.200
120,913
-0.02(-0.90%)
Jul 19, 2022
2.180
2.320
2.160
2.220
217,705
+0.08(+3.74%)
Jul 18, 2022
2.150
2.190
2.060
2.140
114,023
+0.00(+0.00%)
Jul 15, 2022
2.040
2.150
1.969
2.140
83,847
+0.14(+7.00%)
Jul 14, 2022
2.230
2.280
1.930
2.000
240,815
-0.24(-10.71%)
Jul 13, 2022
2.220
2.280
2.210
2.240
49,077
+0.02(+0.90%)
Jul 12, 2022
2.210
2.250
2.175
2.220
13,919
+0.02(+0.91%)
Jul 11, 2022
2.210
2.250
2.180
2.200
32,614
-0.02(-0.90%)
Jul 08, 2022
2.180
2.250
2.180
2.220
37,032
+0.04(+1.83%)
Jul 07, 2022
2.150
2.235
2.130
2.180
94,211
+0.03(+1.40%)
Jul 06, 2022
2.060
2.200
2.060
2.150
72,108
+0.06(+2.87%)
Jul 05, 2022
2.100
2.130
2.010
2.090
44,878
+0.02(+0.97%)
Jul 01, 2022
2.100
2.105
2.020
2.070
95,542
-0.01(-0.48%)
Jun 30, 2022
2.070
2.155
2.000
2.080
94,250
+0.00(+0.00%)
Jun 29, 2022
2.170
2.190
2.030
2.080
87,649
-0.12(-5.45%)
Jun 28, 2022
2.230
2.250
2.070
2.200
173,097
+0.01(+0.46%)
Jun 27, 2022
2.000
2.310
1.982
2.190
230,818
+0.17(+8.42%)
Jun 24, 2022
1.960
2.060
1.960
2.020
762,139
+0.05(+2.54%)
Jun 23, 2022
1.910
1.990
1.900
1.970
91,510
+0.06(+3.14%)
Jun 22, 2022
1.920
1.980
1.850
1.910
65,105
-0.04(-2.05%)
Jun 21, 2022
1.840
1.960
1.740
1.950
91,673
+0.13(+7.14%)
Jun 17, 2022
1.800
1.930
1.800
1.820
76,278
+0.01(+0.55%)
Jun 16, 2022
1.880
1.960
1.790
1.810
207,504
-0.09(-4.74%)
Jun 15, 2022
1.920
1.990
1.840
1.900
77,541
+0.03(+1.60%)
Jun 14, 2022
1.920
1.951
1.800
1.870
198,718
-0.04(-2.09%)
Jun 13, 2022
1.860
1.990
1.811
1.910
86,336
-0.06(-3.05%)
Jun 10, 2022
1.960
2.025
1.848
1.970
588,040
+0.00(+0.00%)
Jun 09, 2022
1.970
2.060
1.920
1.970
41,444
-0.04(-1.99%)
Jun 08, 2022
2.030
2.070
1.950
2.010
76,908
-0.02(-0.99%)
Jun 07, 2022
2.000
2.110
1.940
2.030
98,800
+0.06(+3.05%)
Jun 06, 2022
2.000
2.050
1.960
1.970
36,226
+0.01(+0.51%)
Jun 03, 2022
2.000
2.010
1.920
1.960
37,359
-0.04(-2.00%)
Jun 02, 2022
1.920
2.020
1.880
2.000
42,384
+0.07(+3.63%)
Jun 01, 2022
1.980
2.000
1.890
1.930
34,106
-0.03(-1.53%)
May 31, 2022
2.030
2.100
1.930
1.960
134,383
-0.12(-5.77%)
May 27, 2022
1.960
2.140
1.950
2.080
208,412
+0.11(+5.58%)
May 26, 2022
1.850
2.020
1.805
1.970
74,921
+0.11(+5.91%)
May 25, 2022
1.770
1.880
1.760
1.860
36,029
+0.11(+6.29%)
May 24, 2022
1.900
1.950
1.750
1.750
48,215
-0.15(-7.89%)
May 23, 2022
1.860
1.921
1.800
1.900
55,451
+0.06(+3.26%)
May 20, 2022
1.960
1.980
1.800
1.840
45,102
-0.10(-5.15%)
May 19, 2022
1.860
1.950
1.860
1.940
74,796
+0.07(+3.74%)
May 18, 2022
1.940
2.110
1.854
1.870
133,803
-0.11(-5.56%)
May 17, 2022
2.060
2.150
1.950
1.980
106,312
-0.05(-2.46%)
May 16, 2022
1.760
2.170
1.690
2.030
411,642
+0.26(+14.69%)
May 13, 2022
1.770
1.900
1.690
1.770
148,864
+0.05(+2.91%)
May 12, 2022
1.750
1.840
1.710
1.720
60,007
-0.07(-3.91%)
May 11, 2022
2.100
2.170
1.750
1.790
243,350
-0.34(-16.16%)
May 10, 2022
2.200
2.250
2.030
2.135
143,377
+0.01(+0.71%)
May 09, 2022
2.160
2.250
2.100
2.120
175,007
-0.10(-4.50%)
May 06, 2022
2.250
2.300
2.110
2.220
57,059
-0.03(-1.33%)
May 05, 2022
2.420
2.420
2.150
2.250
147,891
-0.21(-8.54%)
May 04, 2022
2.490
2.490
2.240
2.460
169,435
-0.05(-1.99%)
May 03, 2022
2.320
2.510
2.230
2.510
133,164
+0.22(+9.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.