Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.570
1.659
1.570
1.600
199,529
+0.02(+1.27%)
Jul 30, 2018
1.610
1.620
1.550
1.580
165,502
-0.01(-0.63%)
Jul 27, 2018
1.670
1.670
1.560
1.590
192,300
-0.07(-4.22%)
Jul 26, 2018
1.640
1.680
1.620
1.660
110,903
+0.04(+2.47%)
Jul 25, 2018
1.600
1.639
1.537
1.620
168,366
+0.10(+6.58%)
Jul 24, 2018
1.620
1.639
1.510
1.520
392,420
-0.10(-6.17%)
Jul 23, 2018
1.680
1.690
1.610
1.620
253,423
-0.06(-3.57%)
Jul 20, 2018
1.700
1.700
1.660
1.680
104,743
-0.01(-0.59%)
Jul 19, 2018
1.700
1.720
1.670
1.690
120,391
+0.01(+0.60%)
Jul 18, 2018
1.750
1.759
1.670
1.680
306,688
-0.07(-4.00%)
Jul 17, 2018
1.800
1.817
1.740
1.750
192,845
-0.03(-1.69%)
Jul 16, 2018
1.780
1.790
1.730
1.780
108,024
+0.00(+0.00%)
Jul 13, 2018
1.820
1.820
1.750
1.780
98,406
-0.02(-1.11%)
Jul 12, 2018
1.750
1.800
1.710
1.800
92,878
+0.09(+5.26%)
Jul 11, 2018
1.760
1.800
1.690
1.710
159,786
-0.07(-3.93%)
Jul 10, 2018
1.840
1.850
1.760
1.780
190,169
-0.04(-2.20%)
Jul 09, 2018
1.810
1.835
1.781
1.820
204,691
+0.05(+2.82%)
Jul 06, 2018
1.700
1.790
1.700
1.770
231,027
+0.07(+4.12%)
Jul 05, 2018
1.640
1.730
1.640
1.700
187,289
+0.06(+3.66%)
Jul 03, 2018
1.640
1.640
1.640
0
-0.04(-2.38%)
Jul 02, 2018
1.660
1.690
1.640
1.680
109,407
+0.02(+1.20%)
Jun 29, 2018
1.700
1.640
1.660
251,692
-0.02(-1.19%)
Jun 28, 2018
1.700
1.720
1.650
1.680
198,178
+0.00(+0.00%)
Jun 27, 2018
1.710
1.750
1.660
1.680
144,725
-0.04(-2.33%)
Jun 26, 2018
1.690
1.760
1.680
1.720
145,192
+0.04(+2.38%)
Jun 25, 2018
1.760
1.760
1.650
1.680
337,793
-0.08(-4.55%)
Jun 22, 2018
1.730
1.770
1.680
1.760
345,507
+0.03(+1.73%)
Jun 21, 2018
1.790
1.869
1.730
1.730
145,284
-0.07(-3.89%)
Jun 20, 2018
1.750
1.880
1.750
1.800
257,057
+0.04(+2.27%)
Jun 19, 2018
1.750
1.780
1.700
1.760
320,403
+0.01(+0.57%)
Jun 18, 2018
1.810
1.850
1.750
1.750
233,990
-0.06(-3.31%)
Jun 15, 2018
1.790
1.790
1.810
107,703
+0.02(+1.12%)
Jun 14, 2018
1.830
1.870
1.790
1.790
232,025
-0.04(-2.19%)
Jun 13, 2018
1.830
1.890
1.830
1.830
163,278
-0.01(-0.54%)
Jun 12, 2018
1.850
1.860
1.800
1.840
257,300
-0.01(-0.54%)
Jun 11, 2018
1.810
1.900
1.800
1.850
305,223
+0.07(+3.93%)
Jun 08, 2018
1.800
1.832
1.770
1.780
206,994
-0.01(-0.56%)
Jun 07, 2018
1.860
1.900
1.780
1.790
438,815
-0.09(-4.79%)
Jun 06, 2018
1.910
1.939
1.870
1.880
269,352
-0.02(-1.05%)
Jun 05, 2018
1.910
1.980
1.880
1.900
175,873
-0.02(-1.04%)
Jun 04, 2018
1.930
2.010
1.900
1.920
330,114
-0.02(-1.03%)
Jun 01, 2018
2.050
2.089
1.895
1.940
512,380
-0.10(-4.90%)
May 31, 2018
1.900
2.040
1.900
2.040
264,164
+0.11(+5.70%)
May 30, 2018
2.070
2.130
1.930
1.930
421,040
-0.15(-7.21%)
May 29, 2018
2.130
2.150
2.051
2.080
301,837
-0.04(-1.89%)
May 25, 2018
2.120
2.120
2.120
0
-0.11(-4.93%)
May 24, 2018
2.200
2.240
2.180
2.230
274,359
+0.04(+1.83%)
May 23, 2018
2.170
2.240
2.110
2.190
303,518
+0.01(+0.46%)
May 22, 2018
2.060
2.190
2.033
2.180
263,201
+0.11(+5.31%)
May 21, 2018
2.180
2.200
2.030
2.070
432,029
-0.09(-4.17%)
May 18, 2018
2.100
2.180
2.090
2.160
489,320
+0.06(+2.86%)
May 17, 2018
2.070
2.120
2.010
2.100
376,497
+0.05(+2.44%)
May 16, 2018
1.980
2.090
1.960
2.050
689,703
+0.07(+3.54%)
May 15, 2018
1.960
2.000
1.870
1.980
394,961
+0.03(+1.54%)
May 14, 2018
1.870
1.980
1.810
1.950
415,519
+0.07(+3.72%)
May 11, 2018
1.750
1.940
1.650
1.880
787,936
-0.05(-2.59%)
May 10, 2018
2.060
2.149
1.900
1.930
1,059,489
-0.11(-5.39%)
May 09, 2018
1.840
2.100
1.750
2.040
1,770,755
+0.23(+12.71%)
May 08, 2018
1.570
1.850
1.570
1.810
1,164,149
+0.28(+18.30%)
May 07, 2018
1.710
1.750
1.510
1.530
413,688
-0.12(-7.27%)
May 04, 2018
1.480
1.710
1.460
1.650
562,746
+0.17(+11.49%)
May 03, 2018
1.500
1.538
1.430
1.480
214,713
-0.04(-2.63%)
May 02, 2018
1.580
1.590
1.500
1.520
245,119
-0.04(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.